CCCG REAL ESTATE COMPANY LIMITED Quotes CCCG Real Estate Company Limited
Equities
000736
CNE000000727
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | +0.96% |
|
+4.34% | +7.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.71 ¥ | 9.7 ¥ | 10.67 ¥ | 10.47 ¥ | 10.57 ¥ |
| Volume | 15 806 150 | 23 828 900 | 54 102 670 | 44 003 700 | 31 370 920 |
| Change | -4.15% | -0.10% | +10.00% | -1.87% | +0.96% |
| Opening | 10.01 | 9.80 | 9.84 | 10.46 | 10.42 |
| High | 10.03 | 9.96 | 10.67 | 10.77 | 10.68 |
| Low | 9.70 | 9.68 | 9.80 | 10.36 | 10.33 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.34% | ||
| Current month | +5.17% | ||
| 1 month | +15.14% | ||
| 3 months | +17.84% | ||
| 6 months | -7.44% | ||
| Current year | +7.97% | ||
| 1 year | -25.09% | ||
| 3 years | +52.75% | ||
| 5 years | +57.34% | ||
| 10 years | +268.61% |
Volumes
marketsDaily volume
31 370 920
Avg. Volume 20 sessions
25 705 197
Avg. Volume 20 sessions CNY
271 703 932.29
Avg. Volume 20 sessions USD
37 607 628.08
Record volume 1
140 464 300
Record volume 2
132 622 300
Record volume 3
130 575 900
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
7 342 809 326
Capitalization (USD)
1 016 347 610
Net sales (CNY)
32 468 131 060
Net sales (USD)
4 494 043 893
Number of employees
804
Sales / Employee (CNY)
40 383 248
Sales / Employee (USD)
5 589 607
Free-Float
35.66 %
Free-Float capitalization (CNY)
2 618 456 095
Free-Float capitalization (USD)
362 430 982
Average Daily Capital Traded
3.7%
Highs and lows
1 week
9.68
10.77
1 month
8.6010.77
Current year
8.0011.98
1 year
8.0016.95
3 years
4.7031.75
5 years
4.6231.75
10 years
2.6131.75
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.56
Moving average 50 days
9.90
Moving average 100 days
9.81
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
64.66
RSI 14 days
60.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.34% | +7.97% | -25.09% | 1.02B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -1.56% | -7.97% | +25.75% | +62.90% | 26.41B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| +0.74% | -0.91% | +16.29% | +80.43% | 24.87B | ||
| -1.18% | -2.54% | +44.00% | +70.30% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.18B | ||
| -2.71% | -2.40% | +23.94% | +60.38% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.64% | +6.40% | +15.64% | +135.33% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.09B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.25B | ||
| Average | -0.28% | +0.34% | +7.49% | +18.84% | ||
| Weighted average by Cap. | -0.51% | -0.43% | +9.09% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | -45.34% | ||
| 2022 | +182.05% | ||
| 2021 | -4.94% | ||
| 2020 | +21.97% | ||
| 2019 | +14.99% | ||
| 2018 | -30.34% | ||
| 2017 | -17.74% | ||
| 2016 | +4.63% | ||
| 2015 | +93.24% | ||
| 2014 | +38.42% | ||
| 2013 | -32.39% | ||
| 2012 | +45.82% | ||
| 2011 | -31.15% | ||
| 2010 | -28.39% | ||
| 2009 | +4.92% |
- Stock Market
- Equities
- 000736 Stock
- Quotes CCCG Real Estate Company Limited