Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
293 DKK | +3.17% | -4.40% | +8.92% |
24/04 | CBrain A/S Approves Dividend | CI |
24/04 | CBrain A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 314 kr | 321.5 kr | 284 kr | 293 kr |
Volume | 26 664 | 52 821 | 99 222 | 54 402 |
Change | +2.28% | +2.39% | -11.66% | +3.17% |
Opening | 307.00 | 315.50 | 321.50 | 290.00 |
High | 316.00 | 328.00 | 321.50 | 300.00 |
Low | 306.00 | 315.50 | 283.00 | 290.00 |
Performance
1 day | +3.17% | ||
1 week | -4.40% | ||
Current month | -22.49% | ||
1 month | -23.10% | ||
3 months | +24.15% | ||
6 months | +61.88% | ||
Current year | +8.92% | ||
1 year | +122.98% | ||
3 years | +28.51% | ||
5 years | +681.33% | ||
10 years | +3,562.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -4.40% | +8.92% | +122.98% | 821M | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
Average | +0.76% | +2.69% | +12.35% | +52.34% | ||
Weighted average by Cap. | +1.30% | +2.63% | +13.95% | +43.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:53 pm | 293 | 29 | 45,638 |
08:29:53 pm | 293 | 25 | 45,609 |
08:29:53 pm | 293 | 32 | 45,584 |
08:29:53 pm | 293 | 57 | 45,552 |
08:29:53 pm | 293 | 57 | 45,495 |
08:29:53 pm | 293 | 360 | 45,438 |
08:29:53 pm | 293 | 54 | 45,078 |
08:29:53 pm | 293 | 15 | 45,024 |
08:29:53 pm | 293 | 4 | 45,009 |
08:29:53 pm | 293 | 282 | 45,005 |
Monthly variations
Annual change
2024 | +8.92% | ||
2023 | +70.69% | ||
2022 | -44.11% | ||
2021 | +48.42% | ||
2020 | +258.49% | ||
2019 | +167.68% | ||
2018 | -52.06% | ||
2017 | -25.59% | ||
2016 | +21.71% | ||
2015 | +99.13% | ||
2014 | +324.07% | ||
2013 | +13.68% | ||
2012 | +20.25% | ||
2011 | -14.13% | ||
2010 | -22.03% | ||
2009 | +48.24% | ||
2008 | -21.96% | ||
2007 | -18.40% | ||
2006 | -3.85% |
- Stock Market
- Equities
- CBRAIN Stock
- Quotes cBrain A/S