CBO TERRITORIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | +0.27% |
|
0.00% | +1.09% |
| 06/03 | CBo Territoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/01 | CBo Territoria: sale of residential lots in Beauséjour | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.7 € | 3.69 € | 3.7 € |
| Volume | 9 010 | 9 470 | 7 095 | 18 696 |
| Change | 0.00% | +0.27% | -0.27% | +0.27% |
| Opening | 3.69 | 3.70 | 3.69 | 3.70 |
| High | 3.70 | 3.71 | 3.71 | 3.70 |
| Low | 3.69 | 3.69 | 3.69 | 3.69 |
Performance
| 1 day | +0.27% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +1.37% | ||
| 6 months | +5.11% | ||
| Current year | +1.09% | ||
| 1 year | -3.65% | ||
| 3 years | -2.89% | ||
| 5 years | +0.27% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
18 696
Estimated daily volume
18 696
Avg. Volume 20 sessions
14 628
Daily volume ratio
1.28
Avg. Volume 20 sessions
54 123.60
Avg. Volume 20 sessions USD
57 964.21
Record volume 1
473 794
Record volume 2
473 551
Record volume 3
451 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 081 414
Capitalization (USD)
141 453 911
Net sales (EUR)
84 900 000
Net sales (USD)
90 924 504
Number of employees
45
Sales / Employee (EUR)
1 886 667
Sales / Employee (USD)
2 020 545
Free-Float
70.16 %
Free-Float capitalization (EUR)
94 578 052
Free-Float capitalization (USD)
101 289 311
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.69
3.71
1 month
3.683.80
Current year
3.573.80
1 year
3.483.93
3 years
3.403.93
5 years
2.953.95
10 years
2.884.24
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.72
Moving average 50 days
3.67
Moving average 100 days
3.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
41.95
RSI 14 days
47.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +1.09% | -3.65% | 141M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.22% | +4.95% | +5.99% | +20.45% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcee5f142ac6cb73953e.lHPbwqAGqiZ-eKC7UIu0QXcn3SxY89qEeetLC0RT_aA.5hGvtO1X8EFOP8T_P_jVDTZMlHUKoKK2HqQoYTcxnPHzN76P-WHcXzcS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 3.7 | 330 | 18,696 |
| 09:05:29 pm | 3.7 | 1 | 18,366 |
| 09:05:29 pm | 3.7 | 21 | 18,365 |
| 09:05:29 pm | 3.7 | 1 | 18,344 |
| 08:43:43 pm | 3.7 | 14 | 18,343 |
| 08:32:23 pm | 3.7 | 4 | 18,329 |
| 07:30:50 pm | 3.7 | 243 | 18,325 |
| 06:17:20 pm | 3.69 | 104 | 18,082 |
| 06:17:20 pm | 3.69 | 600 | 17,978 |
| 06:17:20 pm | 3.69 | 300 | 17,378 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Equities
- CBOT Stock
- Quotes CBo Territoria
