CB GROUP MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,925 JPY | +1.55% |
|
+0.72% | -0.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4890 ¥ | 4890 ¥ | 4885 ¥ | 4850 ¥ | 4,925 ¥ |
| Volume | 200 | 1 700 | 100 | 200 | 900 |
| Change | +∞% | 0.00% | -0.10% | -0.72% | +1.55% |
| Opening | 4,895.00 | 4,890.00 | 4,885.00 | 4,855.00 | 4,905 |
| High | 4,895.00 | 4,890.00 | 4,885.00 | 4,855.00 | 4,955 |
| Low | 4,890.00 | 4,890.00 | 4,885.00 | 4,850.00 | 4,900 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.72% | ||
| 1 month | +2.60% | ||
| 3 months | -0.51% | ||
| 6 months | +14.53% | ||
| Current year | -0.30% | ||
| 1 year | +34.93% | ||
| 3 years | +82.41% | ||
| 5 years | +102.67% | ||
| 10 years | +117.92% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
567
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
2 792 475.00
Avg. Volume 20 sessions USD
17 701.50
Record volume 1
113 200
Record volume 2
72 600
Record volume 3
60 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 451 003 944
Capitalization (USD)
66 248 914
Net sales (JPY)
138 752 000 000
Net sales (USD)
879 548 928
Number of employees
647
Sales / Employee (JPY)
214 454 405
Sales / Employee (USD)
1 359 426
Free-Float
30.57 %
Free-Float capitalization (JPY)
3 648 183 943
Free-Float capitalization (USD)
23 125 838
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 850.00
4 955.00
1 month
4 795.005 000.00
Current year
4 560.005 130.00
1 year
3 640.005 130.00
3 years
2 450.005 130.00
5 years
1 770.005 130.00
10 years
1 770.005 130.00
Indicators
Moving average 5 days
4 878.00
Moving average 20 days
4 866.50
Moving average 50 days
4 773.70
Moving average 100 days
4 845.17
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
44.31
RSI 14 days
50.07
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.72% | -0.30% | +34.93% | 66.25M | ||
| -0.49% | +0.66% | -20.36% | -12.72% | 18.57B | ||
| +1.09% | -2.50% | -11.59% | -24.95% | 17.95B | ||
| +1.73% | +1.89% | - | - | 15.13B | ||
| +6.36% | +12.10% | +47.24% | +98.27% | 10.93B | ||
| -0.49% | -6.17% | -2.83% | +8.09% | 9.4B | ||
| -2.50% | -8.83% | - | - | 2.11B | ||
| +2.94% | 0.00% | +775.00% | +6,900.00% | 2.08B | ||
| +0.58% | -5.08% | -5.25% | -8.93% | 1.67B | ||
| -1.21% | -6.17% | -2.52% | - | 1.67B | ||
| -2.62% | -1.87% | -61.61% | -56.25% | 502M | ||
| -3.28% | +2.05% | +203.04% | +229.34% | 496M | ||
| +1.41% | -1.37% | -28.71% | -51.68% | 282M | ||
| +2.58% | +1.18% | -21.82% | +61.25% | 249M | ||
| +1.85% | -0.16% | +13.48% | -26.90% | 173M | ||
| +16.96% | +42.05% | +55.75% | +44.13% | 172M | ||
| Average | +1.62% | +0.51% | +67.11% | +553.43% | ||
| Weighted average by Cap. | +1.18% | -0.79% | +24.50% | +238.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7662.4yRLaiIjTKx4RUIt6VIsXA4nfHFvUynLzQ67yYy4cvo.0GkDM1BTHfQyPAUck2UVGFFeNFxCKn6ql37dnsLOAJavaAw7Z240z0gNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:49 am | 4,925 | 100 | 900 |
| 11:28:37 am | 4,930 | 100 | 800 |
| 09:11:09 am | 4,955 | 100 | 700 |
| 09:07:08 am | 4,955 | 100 | 600 |
| 07:08:25 am | 4,900 | 100 | 500 |
| 07:08:25 am | 4,920 | 100 | 400 |
| 06:38:41 am | 4,955 | 100 | 300 |
| 06:22:29 am | 4,935 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +59.87% | ||
| 2022 | +10.36% | ||
| 2021 | -6.04% | ||
| 2020 | -6.88% | ||
| 2019 | +5.96% | ||
| 2018 | -25.43% | ||
| 2017 | +45.95% | ||
| 2016 | +22.25% | ||
| 2015 | +3.89% | ||
| 2014 | +3.80% | ||
| 2013 | +19.26% | ||
| 2012 | +8.62% | ||
| 2011 | +0.31% | ||
| 2010 | -1.22% | ||
| 2009 | +36.67% | ||
| 2008 | -44.95% | ||
| 2007 | +21.11% | ||
| 2006 | -18.18% | ||
| 2005 | +58.27% | ||
| 2004 | +11.20% | ||
| 2003 | +48.81% | ||
| 2002 | -35.14% | ||
| 2001 | +17.73% | ||
| 2000 | -38.55% | ||
| 1999 | +0.85% | ||
| 1998 | +18.33% | ||
| 1997 | -62.50% | ||
| 1996 | +23.65% | ||
| 1995 | -43.74% | ||
| 1994 | +55.41% | ||
| 1993 | +13.85% | ||
| 1992 | -40.91% |
- Stock Market
- Equities
- 9852 Stock
- Quotes CB GROUP MANAGEMENT Co., Ltd.
