CAVOTEC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 SEK | -1.23% |
|
+1.90% | +11.46% |
| 18/04 | Cavotec Signs USD 5 Million shore Power Order with Global Shipping Company | CI |
| 23/02 | Transcript : Cavotec SA, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 kr | 15.9 kr | 15.9 kr | 16.25 kr | 16.05 kr |
| Volume | 26 637 | 3 164 | 1 424 | 8 152 | 23 314 |
| Change | -0.32% | +1.27% | 0.00% | +2.20% | -1.23% |
| Opening | 15.75 | 15.70 | 15.90 | 15.90 | 16.3 |
| High | 16.00 | 15.90 | 15.90 | 16.30 | 16.85 |
| Low | 15.40 | 15.50 | 15.90 | 15.75 | 16.05 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.90% | ||
| Current month | +1.58% | ||
| 1 month | +4.22% | ||
| 3 months | +7.72% | ||
| 6 months | +19.78% | ||
| Current year | +11.46% | ||
| 1 year | +11.85% | ||
| 3 years | -37.30% | ||
| 5 years | +33.75% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
23 314
Estimated daily volume
23 314
Avg. Volume 20 sessions
11 649
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
186 966.45
Avg. Volume 20 sessions USD
17 110.23
Record volume 1
8 120 182
Record volume 2
4 072 535
Record volume 3
3 985 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
147 549 322
Capitalization (USD)
158 134 510
Net sales (EUR)
180 734 000
Net sales (USD)
193 699 857
Number of employees
659
Sales / Employee (EUR)
274 255
Sales / Employee (USD)
293 930
Free-Float
34.52 %
Free-Float capitalization (SEK)
50 928 964
Free-Float capitalization (USD)
54 582 608
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.40
16.85
1 month
14.6516.85
Current year
13.4016.85
1 year
12.4016.85
3 years
11.4028.00
5 years
11.0028.00
10 years
10.8039.00
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.62
Moving average 50 days
15.17
Moving average 100 days
14.79
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
58.46
RSI 14 days
57.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.90% | +11.46% | +11.85% | 158M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.09% | +2.45% | +20.02% | +68.90% | 71.09B | ||
| -0.06% | +5.44% | +20.83% | +63.60% | 37.73B | ||
| +0.03% | +2.59% | +15.70% | +26.62% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.24% | -4.38% | +4.36% | +20.29% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.46% | +5.29% | +16.57% | +22.46% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.68% | +1.37% | -5.75% | +3.73% | 14.27B | ||
| +1.61% | +1.93% | -7.16% | +4.95% | 13.8B | ||
| +0.73% | +1.47% | +10.53% | +39.50% | 13.28B | ||
| +0.07% | +5.23% | +42.20% | +119.00% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.26% | +4.29% | +13.58% | +33.50% | ||
| Weighted average by Cap. | +0.17% | +4.62% | +13.93% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b16d8bf8.SDoy0GO-Tn3krmpVn05lMWQ7HGEEaTamQUyqVj_M1eY.AHtHvxP5BhiO4xsb7h8UAEkWaDRoJ2XBOy_nMw74vK9-bFmiG_sgE5ycBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 16.05 | 19 | 23,314 |
| 08:59:57 pm | 16.05 | 1,857 | 23,295 |
| 08:59:57 pm | 16.05 | 1,900 | 21,438 |
| 08:59:57 pm | 16.05 | 37 | 19,538 |
| 08:59:57 pm | 16.05 | 2,000 | 19,501 |
| 08:59:57 pm | 16.05 | 2 | 17,501 |
| 08:59:57 pm | 16.05 | 15 | 17,499 |
| 08:59:57 pm | 16.05 | 1 | 17,484 |
| 08:59:57 pm | 16.05 | 76 | 17,483 |
| 08:37:43 pm | 16.3 | 1,120 | 17,407 |
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +6.67% | ||
| 2022 | -32.50% | ||
| 2021 | -6.10% | ||
| 2020 | +14.52% | ||
| 2019 | +40.38% | ||
| 2018 | -42.89% | ||
| 2017 | +7.91% | ||
| 2016 | -13.65% | ||
| 2015 | -4.23% | ||
| 2014 | -17.20% | ||
| 2013 | +30.83% | ||
| 2012 | +74.55% | ||
| 2011 | -11.29% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cavotec SA
