Stock CAV CAVENDISH FINANCIAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cavendish Financial plc

Equities

CAV

GB00BGKPX309

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 07:17:14 29/04/2024 pm IST 		5-day change 1st Jan Change
11 GBX 0.00% Intraday chart for Cavendish Financial plc +6.80% -11.29%
04/04 Cavendish Financial shares soar after reporting solid second half performance AN
04/04 AIM WINNERS & LOSERS: "Firefighting" Cirata down; Gelion jumps AN

Quotes 5-day view

Delayed Quote London S.E.
Cavendish Financial plc(CAV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.3 p 10.4 p 10.5 p 11 p 11 p
Volume 521 658 582 777 112 416 104 670 193 798
Change 0.00% +0.97% +0.96% +4.76% 0.00%
Opening 10.30 10.30 10.40 10.50 11
High 10.74 10.80 11.00 11.00 11.5
Low 9.80 10.00 10.50 10.00 10.76

Performance

1 week+6.80%
Current month+29.41%
1 month+27.17%
3 months-4.35%
6 months+81.82%
Current year-11.29%
1 year+2.33%
3 years-75.28%
5 years-60.00%

Volumes

markets
Daily volume
193 798
Estimated daily volume
237 323
Avg. Volume 20 sessions
355 595
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
3 911 545.00
Avg. Volume 20 sessions USD
3 911 545.00
Record volume 1
7 327 956
Record volume 2
7 240 019
Record volume 3
5 594 962
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
40 876 671
Capitalization (USD)
51 178 409
Net sales (GBP)
32 148 000
Net sales (USD)
40 249 939
Number of employees
157
Sales / Employee (GBP)
204 764
Sales / Employee (USD)
256 369
Free-Float
43.38 %
Free-Float capitalization (GBX)
18 262 056
Free-Float capitalization (USD)
22 864 459
Average Daily Capital Traded
9.57%

Highs and lows

1 week
9.80
Extreme 9.8
11.50
1 month
8.30
Extreme 8.3
12.00
Current year
8.10
Extreme 8.1
13.44
1 year
5.80
Extreme 5.8
13.44
3 years
5.80
Extreme 5.8
45.80
5 years
5.80
Extreme 5.8
49.00
10 years
5.80
Extreme 5.8
49.00

Indicators

Moving average 5 days
10.50
Moving average 20 days
10.40
Moving average 50 days
10.18
Moving average 100 days
10.28
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
50.69
RSI 14 days
51.75

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CAVENDISH FINANCIAL PLC Stock Cavendish Financial plc
0.00%+6.80%-11.29%+2.33% 51.18M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.24%+0.87%-5.55%+15.65% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.17%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.18%+3.33%+5.53%+28.74% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.67%+1.05%+10.97%+37.07% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.92%-1.08%+9.74%+37.76% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.23%+0.91%+18.55%+62.98% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.75%+2.07%+5.68%+2.25% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.61%-0.91%-4.69%+3.22% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.33%-1.24%+2.12%+8.60% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.98%+0.72%-0.28%+9.23% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.37%+1.76%+2.31%+20.25% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.57%-0.84%+15.11%+36.07% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+62.66% 8.17B
Average+1.35%+2.22%+5.63%+24.45%
Weighted average by Cap.+0.67%+1.85%+5.88%+30.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

710560e21d07e2f040f2.ExB1FzuNXw1W8Xn_nWJz3S5WxxNPZ7xzvZawU1SnXrI.IlgAIVPGDUtktTOaqw81s0QckEEfF9025fGJBBzOb-1_Uzl2Fr4VSQ6eHg
DatePriceVolumeDaily volume
07:17:14 pm 11 22,809 193,798
07:07:32 pm 11 5,478 170,989
06:54:54 pm 11 13,399 165,511
06:24:20 pm 10.91 58,808 152,112
04:51:05 pm 10.91 18,332 93,304
04:14:28 pm 10.91 31,942 74,972
03:26:43 pm 11.4 13,123 43,030
02:37:13 pm 11.5 95 29,907
01:03:22 pm 10.88 4,892 29,812

Chart Cavendish Financial plc

Chart Cavendish Financial plc
More charts

Monthly variations

Annual change

2024-11.29%
2023+2.48%
2022-63.00%
2021+39.15%
2020-1.26%
2019-15.75%
2018+0.89%
  1. Stock Market
  2. Equities
  3. CAV Stock
  4. Quotes Cavendish Financial plc