CAVCO INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.6 USD | +1.80% |
|
+0.99% | +6.76% |
| 13/02 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
| 02/02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 372.61 $ | 374.47 $ | 364.21 $ | 365 $ | 370 $ |
| Volume | 28 318 | 36 978 | 56 196 | 48 405 | 24 967 |
| Change | +1.69% | +0.50% | -2.74% | +0.22% | +1.80% |
| Opening | 366.00 | 375.84 | 370.58 | 365.77 | 368.1 |
| High | 373.51 | 378.63 | 370.58 | 377.09 | 371 |
| Low | 366.00 | 370.92 | 362.60 | 363.78 | 360.5 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.99% | ||
| Current month | +1.60% | ||
| 1 month | -1.21% | ||
| 3 months | +7.87% | ||
| 6 months | +44.50% | ||
| Current year | +6.76% | ||
| 1 year | +24.42% | ||
| 3 years | +73.91% | ||
| 5 years | +195.03% | ||
| 10 years | +363.32% |
Volumes
marketsDaily volume
24 967
Estimated daily volume
29 607
Avg. Volume 20 sessions
54 389
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
20 209 592.68
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 046 515 570
Net sales (USD)
2 142 713 000
Number of employees
7 000
Sales / Employee (USD)
306 102
Free-Float
84.27 %
Free-Float capitalization (USD)
2 885 657 150
Average Daily Capital Traded
0.66%
Highs and lows
1 week
360.51
378.63
1 month
346.83391.61
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
368.22
Moving average 20 days
369.88
Moving average 50 days
373.53
Moving average 100 days
354.68
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
44.27
RSI 14 days
45.78
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.99% | +6.76% | +24.42% | 3.05B | ||
| +0.73% | +3.49% | -17.61% | -6.77% | 502M | ||
| +0.12% | +1.54% | +10.30% | +19.03% | 302M | ||
| Average | +0.93% | +1.04% | -0.18% | +12.23% | ||
| Weighted average by Cap. | +1.55% | +0.05% | +3.86% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b957ab8d24bbe3668028f936.WTCPGJXg7RfphGDsi6Q1v01RoEsLaKLkvdtZcVz2zDo.OkDdIN7Zo2273Fme35xB5T4p6SVEGpTdz7UvBzqu_Ug2eMNR8qquTbHREw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:45 am | 370 | 100 | 9,150 |
| 12:24:45 am | 370 | 100 | 9,050 |
| 12:24:45 am | 370.1 | 100 | 8,950 |
| 12:23:23 am | 371 | 149 | 8,850 |
| 11:46:38 pm | 368.4 | 173 | 8,701 |
| 11:42:59 pm | 370.1 | 100 | 8,528 |
| 11:42:20 pm | 370.8 | 100 | 8,428 |
| 11:42:20 pm | 370.8 | 100 | 8,328 |
| 11:42:20 pm | 370.8 | 100 | 8,228 |
| 11:05:53 pm | 369.6 | 100 | 8,128 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
