|
Market Closed -
Australian S.E.
11:14:06 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2300 AUD | -8.00% |
|
-11.54% | -35.21% |
| 01/07 | Cavalier Resources Limited Announces Appointment of Jamie Brown to Chief Operating Officer, Effective July 1, 2026 | CI |
| 23/04 | Cavalier Resources to raise A$4 million | RE |
Stock exchange
Australian S.E.
CVR 0.2300 $
-8.00%
3T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVR | 0.2300AUD | -8.00% | 3T $ |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2700 | A$0.2600 | A$0.2600 | A$0.2500 |
| Volume | 47,223 | 18,110 | 10,000 | 1,38,433 | 1,21,551 |
| Change | -7.41% | +8.00% | -3.70% | 0.00% | -3.85% |
| Opening | A$0.2600 | A$0.2500 | A$0.2600 | A$0.2750 | A$0.2600 |
| High | A$0.2600 | A$0.2700 | A$0.2600 | A$0.2750 | A$0.2600 |
| Low | A$0.2500 | A$0.2500 | A$0.2600 | A$0.2500 | A$0.2500 |
Performance
| 1 day | -8.00% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -20.69% | ||
| 3 months | -4.17% | ||
| 6 months | -36.11% | ||
| Current year | -35.21% | ||
| 1 year | -13.21% | ||
| 3 years | +64.29% |
Volumes
marketsDaily volume
13,043
Estimated daily volume
13,043
Avg. Volume 20 sessions
52,836
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
12,152.28
Avg. Volume 20 sessions USD
8,718.77
Record volume 1
27,86,133
Record volume 2
27,42,455
Record volume 3
17,69,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,12,93,026
Market Cap (USD)
1,52,70,386
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
1,00,63,096
Free-Float capitalization (USD)
72,16,793
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2567
Moving average 20 days
0.2798
Moving average 50 days
0.2684
Moving average 100 days
0.2761
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+21.65%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
37.99
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -11.54% | -13.21% | +64.29% | 1.53Cr | |
| -2.00% | -3.29% | +60.83% | +225.69% | 13TCr | |
| -2.91% | -5.05% | +28.70% | +315.20% | 9.96TCr | |
| -2.31% | -4.59% | +46.97% | +179.07% | 7.16TCr | |
| -3.74% | -3.55% | +42.69% | +262.53% | 6.86TCr | |
| -4.28% | -6.98% | +60.80% | +520.92% | 5.3TCr | |
| -4.19% | -8.11% | +25.79% | +513.50% | 3.43TCr | |
| -2.04% | -4.70% | +5.80% | +97.50% | 2.3TCr | |
| -3.26% | -4.10% | +36.42% | +133.20% | 2.15TCr | |
| -3.14% | -6.05% | +36.14% | +820.36% | 2.09TCr | |
| Average | -3.59% | -3.28% | +33.09% | +313.23% | 5.25TCr | |
| Weighted average by Cap. | -2.92% | -1.60% | +43.77% | +304.08% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
034fe9123c54e558f.kIFZXPnLS5CVvZ_TEG7NyOm42W3Uhh1M4AopK2-fEbs.qeYtObaEJqem8fCgWS3-ub6VsS-e30gJk31rWhnzIY_82xQ2qvMm4bju8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:06 am | 0.2300 | 1,043 | 13,043 |
| 11:14:06 am | 0.2300 | 3,000 | 12,000 |
| 11:14:06 am | 0.2300 | 3,000 | 9,000 |
| 11:14:01 am | 0.2300 | 3,000 | 6,000 |
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.23 | | 0.31 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -29.58% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
