CAVALIER RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.12% |
|
-6.06% | +47.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.16 $ | 0.155 $ |
| Volume | 27 412 | 15 000 | 38 623 | 63 877 |
| Change | -5.88% | 0.00% | 0.00% | -3.13% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -22.50% | ||
| 1 month | -22.50% | ||
| 3 months | -13.89% | ||
| 6 months | +47.62% | ||
| Current year | +47.62% | ||
| 1 year | +24.00% |
Volumes
marketsDaily volume
63 877
Estimated daily volume
63 877
Avg. Volume 20 sessions
33 958
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
5 263.49
Avg. Volume 20 sessions USD
3 494.43
Record volume 1
801 269
Record volume 2
461 857
Record volume 3
454 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 459 582
Capitalization (USD)
4 459 582
Net sales ()
0
Free-Float
36.24 %
Free-Float capitalization (AUD)
1 616 359
Free-Float capitalization (USD)
1 616 359
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.16
0.17
1 month
0.160.20
Current year
0.100.22
1 year
0.100.22
3 years
0.100.22
5 years
0.100.22
10 years
0.100.22
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+17.94%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
39.19
RSI 14 days
43.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | +47.62% | +24.00% | 4.46M | ||
| -1.28% | +3.53% | +2.10% | +0.26% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.88% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +5.15% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.01% | 24B | ||
| +1.86% | +2.08% | +0.44% | +8.64% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +72.11% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.57% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +40.57% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +29.88% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.26% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.32% | +2.45% | +15.28% | +20.48% | ||
| Weighted average by Cap. | -0.80% | +2.57% | +9.41% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2321af.JXz0hADpCSzp4qO6eYY4ZdiQh3s2AXtZ0Os_hqS6Ow8.aUmu21-CTlm8kZLXI8JcIYDe4RJ_ZT4ViJxS8d3zAjlqK5_BZoNOS7G2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:15 am | 0.155 | 15,000 | 63,877 |
| 10:06:15 am | 0.16 | 22,513 | 48,877 |
Monthly variations
Annual change
| 2024 | +47.62% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Equities
- CVR Stock
- Quotes Cavalier Resources Ltd
