CAULIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,293 JPY | -3.82% |
|
-3.86% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2374 ¥ | 2461 ¥ | 2337 ¥ | 2384 ¥ | 2,293 ¥ |
| Volume | 91 600 | 118 400 | 134 400 | 113 700 | 101 900 |
| Change | -0.46% | +3.66% | -5.04% | +2.01% | -3.82% |
| Opening | 2,395.00 | 2,383.00 | 2,461.00 | 2,337.00 | 2,401 |
| High | 2,456.00 | 2,492.00 | 2,520.00 | 2,458.00 | 2,404 |
| Low | 2,266.00 | 2,366.00 | 2,317.00 | 2,330.00 | 2,260 |
Performance
| 1 day | -3.82% | ||
| 1 week | -3.86% | ||
| Current month | -23.57% | ||
| 1 month | -22.79% |
Volumes
marketsDaily volume
101 900
Estimated daily volume
101 900
Avg. Volume 20 sessions
311 831
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
715 028 483.00
Avg. Volume 20 sessions USD
4 560 451.66
Record volume 1
6 611 800
Record volume 2
3 572 800
Record volume 3
2 879 700
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (JPY)
92 722 452
Capitalization (USD)
92 722 452
Free-Float
21.94 %
Free-Float capitalization (JPY)
21 144 259
Free-Float capitalization (USD)
21 144 259
Average Daily Capital Traded
771.15%
Highs and lows
1 week
2 260.00
2 520.00
1 month
2 175.003 170.00
Current year
2 175.003 930.00
1 year
2 175.003 930.00
3 years
2 175.003 930.00
5 years
2 175.003 930.00
10 years
2 175.003 930.00
Indicators
Moving average 5 days
2 388.20
Moving average 20 days
2 650.60
Moving average 50 days
2 150.38
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
-6.22%
STIM
RSI 9 days
41.01
RSI 14 days
46.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -3.86% | - | - | 9.27Cr | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 19TCr | ||
| +1.14% | -0.62% | +2.20% | +17.59% | 17TCr | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 16TCr | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 10TCr | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 8.35TCr | ||
| +0.24% | +0.98% | +12.19% | +40.01% | 8.27TCr | ||
| +1.10% | +1.21% | -4.66% | +13.15% | 7.23TCr | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 5.47TCr | ||
| +0.92% | +0.51% | -7.58% | +22.36% | 4.37TCr | ||
| +1.54% | +1.84% | +11.68% | +29.48% | 3.85TCr | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 3.51TCr | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 3.43TCr | ||
| +0.15% | -0.21% | +0.99% | -1.36% | 3.09TCr | ||
| +0.98% | +0.26% | -1.30% | +17.05% | 2.89TCr | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 2.73TCr | ||
| Average | +0.65% | +1.04% | +2.39% | +26.28% | ||
| Weighted average by Cap. | +0.77% | +0.79% | +2.28% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fcddb480662feef0a.cSvtD_aIW-8vj1ypeKS0fIeCLb7JmbzXdnij7pRJvso.EEi3IpPqEZoY1TbrP9SCM8zkVee-3vfgMCGQt6Ix6LsURpo2w_htnHn7Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,293 | 1,700 | 101,900 |
| 11:29:59 am | 2,290 | 100 | 100,200 |
| 11:29:54 am | 2,280 | 100 | 100,100 |
| 11:29:31 am | 2,279 | 100 | 100,000 |
| 11:29:27 am | 2,279 | 500 | 99,900 |
| 11:29:27 am | 2,280 | 200 | 99,400 |
| 11:29:27 am | 2,281 | 200 | 99,200 |
| 11:29:27 am | 2,282 | 100 | 99,000 |
| 11:28:50 am | 2,282 | 100 | 98,900 |
| 11:28:22 am | 2,287 | 300 | 98,800 |
Monthly variations
Annual change
| 2024 | -19.38% |
- Stock Market
- Equities
- 153A Stock
- Quotes Caulis Inc.
