Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 MUR | 0.00% | -10.00% | -26.53% |
Quotes 5-day view
End-of-day quote Mauritius S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.36 ₨ | 0.4 ₨ | 0.36 ₨ | 0.36 ₨ | 0.36 ₨ |
Volume | 191 727 | 196 000 | 5 900 | 100 000 | 610 160 |
Change | -2.70% | +11.11% | -10.00% | 0.00% | 0.00% |
Opening | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 |
High | 0.37 | 0.40 | 0.40 | 0.36 | 0.40 |
Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -18.18% | ||
3 months | -26.53% | ||
6 months | -33.33% | ||
Current year | -26.53% | ||
1 year | -34.55% | ||
3 years | -60.87% | ||
5 years | -66.97% | ||
10 years | -60.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -26.53% | -34.55% | 15.47M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.43% | +1.16% | +6.53% | +17.13% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.53% | ||
2023 | -34.67% | ||
2022 | -15.73% | ||
2021 | -7.29% | ||
2020 | -15.79% | ||
2019 | +0.88% | ||
2018 | +4.63% | ||
2017 | +12.50% | ||
2016 | -3.19% | ||
2015 | -6.20% | ||
2014 | +14.16% | ||
2013 | +2.73% | ||
2012 | -26.67% | ||
2011 | -26.83% | ||
2010 | +28.13% | ||
2009 | +6.67% | ||
2008 | -14.29% | ||
2007 | -12.50% | ||
2006 | +90.48% | ||
2005 | +5.00% | ||
2004 | +26.58% | ||
2003 | +2.60% | ||
2002 | -3.75% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited