CATHAY MEDIA AND EDUCATION GROUP INC. Quotes Cathay Media and Education Group Inc.
Equities
1981
KYG1965A1013
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 HKD | +0.94% |
|
+10.31% | +37.18% |
| 30/04 | Cathay Media and Education Swings to 2023 Loss | MT |
| 29/04 | Cathay Media and Education Group Inc. Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.09 $ | 1.06 $ | 1.07 $ |
| Volume | 2 518 000 | 2 950 000 | 2 049 000 | 2 529 000 |
| Change | +3.92% | +2.83% | -2.75% | +0.94% |
| Opening | 1.03 | 1.06 | 1.09 | 1.07 |
| High | 1.07 | 1.10 | 1.11 | 1.09 |
| Low | 1.03 | 1.06 | 1.05 | 1.04 |
Performance
| 1 day | +0.94% | ||
| 1 week | +10.31% | ||
| Current month | +17.58% | ||
| 1 month | +18.89% | ||
| 3 months | +62.12% | ||
| 6 months | +35.44% | ||
| Current year | +37.18% | ||
| 1 year | -31.41% | ||
| 3 years | -81.71% |
Volumes
marketsDaily volume
2 529 000
Estimated daily volume
2 529 000
Avg. Volume 20 sessions
2 039 500
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
2 182 265.00
Avg. Volume 20 sessions USD
279 443.40
Record volume 1
227 265 800
Record volume 2
153 392 000
Record volume 3
61 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 604 546 014
Capitalization (USD)
222 282 573
Net sales (CNY)
759 040 000
Net sales (USD)
105 152 088
Number of employees
2 193
Sales / Employee (CNY)
346 119
Sales / Employee (USD)
47 949
Free-Float
28.15 %
Free-Float capitalization (HKD)
460 606 619
Free-Float capitalization (USD)
63 809 217
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.03
1.11
1 month
0.841.11
Current year
0.591.11
1 year
0.591.58
3 years
0.596.95
5 years
0.598.96
10 years
0.598.96
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.94
Moving average 50 days
0.84
Moving average 100 days
0.78
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-26.86%
STIM
RSI 9 days
72.54
RSI 14 days
72.97
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +10.31% | +37.18% | -31.41% | 22Cr | ||
| -1.56% | +5.98% | +19.05% | +121.48% | 1.47TCr | ||
| -3.39% | +1.39% | +3.88% | +116.86% | 867.07Cr | ||
| +0.17% | -1.58% | +9.63% | +34.11% | 423.64Cr | ||
| -0.10% | -1.47% | +20.77% | +69.54% | 304.99Cr | ||
| -1.39% | -2.77% | +28.81% | +47.34% | 293.97Cr | ||
| +1.12% | -0.18% | +18.82% | +35.86% | 249.96Cr | ||
| +0.43% | +2.33% | +11.96% | +62.96% | 247.15Cr | ||
| -2.88% | +8.98% | +114.64% | +149.04% | 206.57Cr | ||
| 0.00% | +0.04% | -0.61% | +30.92% | 159.76Cr | ||
| -0.42% | -1.42% | +34.17% | +97.98% | 155.22Cr | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 152.76Cr | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 133.46Cr | ||
| -0.38% | -0.31% | -11.49% | -5.99% | 125.45Cr | ||
| -1.69% | -0.02% | +30.39% | +154.11% | 111.95Cr | ||
| 0.00% | -0.98% | +17.44% | +3.59% | 99Cr | ||
| Average | -0.35% | +3.56% | +25.65% | +62.14% | ||
| Weighted average by Cap. | -1.11% | +5.00% | +20.48% | +87.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92ae922912dc98.rosqQKuaCxwg4BTYwthDkw5mZE2A-NhOb3j24-MiD_o.5NsSJ-DZcm1SlXXhmqImwDoUIDm2jasrBgmYh9RQRr_CyBwj4_BOTm6Bew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 pm | 1.07 | 1,000 | 2,497,000 |
| 01:28:52 pm | 1.07 | 3,000 | 2,496,000 |
| 01:28:42 pm | 1.07 | 1,000 | 2,493,000 |
| 01:28:41 pm | 1.07 | 2,000 | 2,492,000 |
| 01:26:06 pm | 1.07 | 4,000 | 2,490,000 |
| 01:24:20 pm | 1.07 | 2,000 | 2,486,000 |
| 01:24:19 pm | 1.07 | 5,000 | 2,484,000 |
| 01:24:10 pm | 1.07 | 5,000 | 2,479,000 |
| 01:24:02 pm | 1.07 | 2,000 | 2,474,000 |
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | -40.00% | ||
| 2022 | -35.00% | ||
| 2021 | -75.67% | ||
| 2020 | +67.07% |
- Stock Market
- Equities
- 1981 Stock
- Quotes Cathay Media and Education Group Inc.