CATHAY FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 TWD | -0.59% |
|
+4.34% | +10.38% |
| 30/04 | Cathay Financial Holding Co., Ltd. Announces Board's Approval of Cash Dividend for the Year 2023 | CI |
| 18/04 | Generali reorganises business structure ahead of new strategic plan | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.25 NT$ | 48.55 NT$ | 48.9 NT$ | 50.8 NT$ | 50.5 NT$ |
| Volume | 24 133 670 | 19 479 910 | 13 384 800 | 55 104 900 | 36 086 840 |
| Change | +1.03% | -1.42% | +0.72% | +3.89% | -0.59% |
| Opening | 49.05 | 48.70 | 48.60 | 49.30 | 50.80 |
| High | 49.50 | 48.80 | 49.20 | 50.90 | 51.20 |
| Low | 49.00 | 48.35 | 48.60 | 49.25 | 50.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.34% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | +13.74% | ||
| 6 months | +14.25% | ||
| Current year | +10.38% | ||
| 1 year | +18.96% | ||
| 3 years | -3.44% | ||
| 5 years | +13.23% | ||
| 10 years | +23.03% |
Volumes
marketsDaily volume
36 086 840
Avg. Volume 20 sessions
27 662 217
Avg. Volume 20 sessions TWD
1 396 941 958.50
Avg. Volume 20 sessions USD
43 004 858.19
Record volume 1
440 033 581
Record volume 2
363 850 024
Record volume 3
337 050 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
739 073 944 973
Capitalization (USD)
22 752 391 396
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
55 669
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
63.58 %
Free-Float capitalization (TWD)
469 871 842 368
Free-Float capitalization (USD)
14 465 004 667
Average Daily Capital Traded
0.19%
Highs and lows
1 week
48.35
51.20
1 month
47.0551.20
Current year
43.1051.20
1 year
41.9051.20
3 years
36.2568.40
5 years
33.8068.40
10 years
33.6068.40
Indicators
Moving average 5 days
49.60
Moving average 20 days
48.85
Moving average 50 days
47.30
Moving average 100 days
46.06
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
64.78
RSI 14 days
62.80
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| -1.48% | -8.45% | +8.41% | +10.85% | 76.23B | ||
| +1.13% | -1.16% | +8.69% | +17.34% | 51.26B | ||
| +1.10% | +0.34% | +2.51% | +20.20% | 48.66B | ||
| +1.01% | +0.89% | +10.78% | +20.89% | 42.45B | ||
| +1.65% | -0.41% | +8.28% | +30.11% | 40.33B | ||
| +1.18% | +0.35% | +21.28% | +24.70% | 37.96B | ||
| +0.78% | -0.03% | +3.08% | +6.69% | 29.99B | ||
| +0.17% | +0.87% | -7.02% | +5.27% | 27.63B | ||
| +2.50% | -2.64% | -18.51% | -39.50% | 24.13B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -0.32% | -1.08% | +6.20% | +8.05% | 19.47B | ||
| +0.49% | -0.67% | -2.72% | +1.21% | 17.56B | ||
| +0.75% | -1.47% | +23.55% | +59.00% | 16.66B | ||
| +0.49% | -0.53% | +7.71% | +12.76% | 15.58B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.36B | ||
| Average | +0.51% | -0.40% | +8.24% | +17.08% | ||
| Weighted average by Cap. | +0.50% | -1.13% | +7.69% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +14.38% | ||
| 2022 | -36.00% | ||
| 2021 | +47.93% | ||
| 2020 | -0.71% | ||
| 2019 | -9.47% | ||
| 2018 | -12.15% | ||
| 2017 | +11.00% | ||
| 2016 | +4.10% | ||
| 2015 | -1.38% | ||
| 2014 | +2.17% | ||
| 2013 | +63.55% | ||
| 2012 | +1.15% | ||
| 2011 | -35.49% | ||
| 2010 | -9.07% | ||
| 2009 | +63.56% | ||
| 2008 | -43.31% | ||
| 2007 | -8.65% | ||
| 2006 | +30.55% | ||
| 2005 | -8.46% | ||
| 2004 | +27.45% | ||
| 2003 | +38.21% | ||
| 2002 | -35.26% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Cathay Financial Holding Co., Ltd.
