|
Market Closed -
Nasdaq Stockholm
10:30:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.10 SEK | +5.23% |
|
+3.87% | -41.67% |
| 09/10 | Kavaljer Fonder replaces Alcur Fonder on Catella's nomination committee | FW |
| 21/09 | DNB Carnegie crosses about 0.6 percent of the capital in Catella | FW |
Stock exchange
Nasdaq Stockholm
CAT A 16.10 kr
+5.23%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 15.94SEK | -0.99% | 6L kr | ||
CBOE
| 16.06SEK | -0.62% | 83.53T kr | ||
|
Deutsche Boerse AG
| SKVB | 1.368EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.376EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.392EUR | 0.00% | 0 € | |
|
CBOE
| 0RL4 | 15.34SEK | 0.00% | 0 kr | |
| CAT A | 16.10SEK | +5.23% | 1L kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 15.50 | SEK 15.10 | SEK 15.70 | SEK 15.70 | SEK 15.30 |
| Volume | 451 | 10 | 197 | 10 | 1,158 |
| Change | -1.27% | -2.58% | +3.97% | 0.00% | -2.55% |
| Opening | SEK 15.00 | SEK 15.10 | SEK 15.50 | SEK 15.70 | SEK 15.70 |
| High | SEK 15.50 | SEK 15.10 | SEK 15.70 | SEK 15.70 | SEK 15.70 |
| Low | SEK 15.00 | SEK 15.10 | SEK 15.50 | SEK 15.70 | SEK 15.30 |
Performance
| 1 day | +5.23% | ||
| 1 week | +3.87% | ||
| Current month | -10.56% | ||
| 1 month | -10.56% | ||
| 3 months | -19.10% | ||
| 6 months | -22.60% | ||
| Current year | -41.67% | ||
| 1 year | -46.33% | ||
| 3 years | -34.02% | ||
| 5 years | -56.72% | ||
| 10 years | -28.44% |
Volumes
marketsDaily volume
6,619
Estimated daily volume
6,619
Avg. Volume 20 sessions
394
Daily volume ratio
16.8
Avg. Volume 20 sessions SEK
6,343.4
Avg. Volume 20 sessions USD
639.53
Record volume 1
14,16,065
Record volume 2
9,03,796
Record volume 3
8,25,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,37,73,48,210
Market Cap (USD)
13,88,76,805
Net sales (SEK)
1,89,00,00,000
Net sales (USD)
19,05,67,033
Number of employees
313
Sales / Employee (SEK)
60,38,339
Sales / Employee (USD)
6,08,840
Free-Float
39.58%
Free-Float capitalization (SEK)
56,11,61,265
Free-Float capitalization (USD)
5,65,81,395
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.46
Moving average 20 days
16.76
Moving average 50 days
17.77
Moving average 100 days
18.28
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
37.64
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +3.87% | -46.33% | -34.02% | 14Cr | |
| +1.14% | +0.27% | +2.46% | +89.86% | 18TCr | |
| -0.62% | -2.38% | +24.84% | +81.56% | 14TCr | |
| +0.44% | +1.65% | +36.71% | +250.17% | 9.93TCr | |
| +0.17% | +7.06% | -22.67% | +26.98% | 9.33TCr | |
| +0.67% | +2.01% | -18.84% | +100.06% | 8.49TCr | |
| +0.25% | +2.67% | -23.50% | +67.58% | 8.25TCr | |
| +0.35% | +1.96% | -14.22% | +63.74% | 7.47TCr | |
| -1.35% | +2.73% | -9.58% | +42.20% | 6.75TCr | |
| +1.36% | +2.61% | +46.08% | +171.40% | 4.66TCr | |
| Average | +0.71% | +2.18% | -2.51% | +85.95% | 8.68TCr | |
| Weighted average by Cap. | +0.22% | +1.84% | +2.79% | +97.35% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a09de05d9.aeStUJ0UhQJVztH5lL-71AIjpK6W8ehTs3J65bD3nk8.JY6fBtNe_0Nt9pvM3obXo00Q1vrapoox6zAglv-A2gkhh8Up6ELOMiWbiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:36 pm | 16.10 | 663 | 6,619 |
| 09:59:36 pm | 16.10 | 900 | 5,956 |
| 09:59:36 pm | 16.10 | 255 | 5,056 |
| 09:59:36 pm | 16.10 | 1,797 | 4,801 |
| 09:59:36 pm | 16.10 | 1,985 | 3,004 |
| 07:30:03 pm | 15.90 | 100 | 1,019 |
| 05:30:00 pm | 15.90 | 12 | 919 |
| 05:30:00 pm | 15.90 | 157 | 907 |
Price Extremes
| 1 week | 15.1 |  | 16.1 |
| 1 month | 15 | | 19.8 |
| Current year | 15 | | 33.8 |
| 1 year | 15 | | 33.8 |
| 3 years | 15 | | 36.4 |
| 5 years | 15 | | 53 |
| 10 years | 14.5 | | 53 |
Monthly variations
Annual variations
| 2026 | -44.57% | ||
| 2025 | +6.15% | ||
| 2024 | -18.75% | ||
| 2023 | -5.33% | ||
| 2022 | -25.88% | ||
| 2021 | +57.24% | ||
| 2020 | +2.84% | ||
| 2019 | +20.00% | ||
| 2018 | +17.50% | ||
| 2017 | -14.16% | ||
| 2016 | +12.56% | ||
| 2015 | +79.22% | ||
| 2014 | +61.54% | ||
| 2013 | +45.92% | ||
| 2012 | -27.41% | ||
| 2011 | -55.00% | ||
| 2010 | +75.44% | ||
| 2009 | +59.81% | ||
| 2008 | +21.59% | ||
| 2007 | -38.89% | ||
| 2006 | -64.88% | ||
| 2005 | +38.51% | ||
| 2004 | 0.00% | ||
| 2003 | +26.50% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -45.26% | ||
| 1999 | -1.72% | ||
| 1998 | -66.28% | ||
| 1997 | +12.42% | ||
| 1996 | +6.99% | ||
| 1995 | +43.00% | ||
| 1994 | +58.73% | ||
| 1993 | +325.68% | ||
| 1992 | -19.57% |
- Stock Market
- Stocks
- CAT B Stock
- CAT A Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
