CATAPULT GROUP INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AUD | +2.04% |
|
+0.67% | +8.70% |
| 01/03 | Catapult Group Expands Collaboration with National Rugby League for Sports Technology System | MT |
| 07/02 | Catapult Group Teams Up with Professional Women’s Hockey League | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.585 $ | 1.52 $ | 1.47 $ | 1.5 $ |
| Volume | 176 148 | 132 410 | 91 105 | 778 517 |
| Change | +2.92% | -4.10% | -3.29% | +2.04% |
| Opening | 1.55 | 1.58 | 1.52 | 1.48 |
| High | 1.62 | 1.58 | 1.52 | 1.50 |
| Low | 1.54 | 1.50 | 1.47 | 1.45 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.67% | ||
| Current month | +4.53% | ||
| 1 month | -2.60% | ||
| 3 months | +16.28% | ||
| 6 months | +64.84% | ||
| Current year | +8.70% | ||
| 1 year | +101.34% | ||
| 3 years | -26.11% | ||
| 5 years | +18.58% |
Volumes
marketsDaily volume
778 517
Estimated daily volume
778 517
Avg. Volume 20 sessions
248 850
Daily volume ratio
3.13
Avg. Volume 20 sessions AUD
373 275.00
Avg. Volume 20 sessions USD
246 398.83
Record volume 1
8 526 673
Record volume 2
6 561 910
Record volume 3
6 248 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
383 410 045
Capitalization (USD)
253 088 971
Net sales (AUD)
126 573 740
Net sales (USD)
83 551 326
Number of employees
440
Sales / Employee (AUD)
287 668
Sales / Employee (USD)
189 889
Free-Float
65.12 %
Free-Float capitalization (AUD)
246 591 790
Free-Float capitalization (USD)
162 775 241
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.44
1.62
1 month
1.351.62
Current year
1.181.70
1 year
0.691.70
3 years
0.612.32
5 years
0.502.46
10 years
0.504.29
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.48
Moving average 50 days
1.42
Moving average 100 days
1.36
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
47.72
RSI 14 days
49.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.67% | +8.70% | +101.34% | 253M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.24% | -1.26% | +4.71% | +31.37% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7.wnITvnUJdKY5UxgqGesblX9hG5InEZEtuI7Ch_Y31bc.uEBW7hp5QvkBFlcfT4Vc3zkiKKVhXt554teL05xvt_6LNlfvMmgFyEM1fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 1.5 | 1,470 | 78,442 |
| 11:40:46 am | 1.5 | 955 | 76,972 |
| 11:40:46 am | 1.5 | 561 | 76,017 |
| 11:40:46 am | 1.5 | 2,652 | 75,456 |
| 11:40:46 am | 1.5 | 572 | 72,804 |
| 11:40:46 am | 1.5 | 108 | 72,232 |
| 11:40:46 am | 1.5 | 108 | 72,124 |
| 11:40:46 am | 1.5 | 86 | 72,016 |
| 11:40:46 am | 1.5 | 5 | 71,930 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +89.04% | ||
| 2022 | -52.90% | ||
| 2021 | -16.44% | ||
| 2020 | +17.41% | ||
| 2019 | +105.19% | ||
| 2018 | -54.71% | ||
| 2017 | -30.89% | ||
| 2016 | +27.46% | ||
| 2015 | +201.56% | ||
| 2014 | +16.36% |
- Stock Market
- Equities
- CAT Stock
- Quotes Catapult Group International Ltd
