CASTRO MODEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,395 ILa | +0.35% |
|
+3.18% | +63.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 6198 ILa | 6300 ILa | 6373 ILa | 6395 ILa |
| Volume | 4 250 | 35 088 | 1 333 | 2 647 |
| Change | +1.24% | +1.65% | +1.16% | +0.35% |
| Opening | 6,122.00 | 6,198.00 | 6,300.00 | 6,373.00 |
| High | 6,200.00 | 6,301.00 | 6,488.00 | 6,458.00 |
| Low | 6,100.00 | 6,120.00 | 6,308.00 | 6,249.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.18% | ||
| Current month | +14.77% | ||
| 1 month | +23.50% | ||
| 3 months | +30.46% | ||
| 6 months | +89.54% | ||
| Current year | +63.64% | ||
| 1 year | +71.54% | ||
| 3 years | -20.95% | ||
| 5 years | -6.51% | ||
| 10 years | -39.73% |
Volumes
marketsDaily volume
2 647
Estimated daily volume
2 647
Avg. Volume 20 sessions
9 231
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
59 032 245.00
Avg. Volume 20 sessions USD
159 859.32
Record volume 1
337 200
Record volume 2
175 735
Record volume 3
154 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
522 974 664
Capitalization (USD)
141 601 143
Net sales (ILS)
1 764 529 000
Net sales (USD)
477 765 637
Number of employees
3 043
Sales / Employee (ILS)
579 865
Sales / Employee (USD)
157 005
Free-Float
25.7 %
Free-Float capitalization (ILa)
146 165 484
Free-Float capitalization (USD)
39 575 913
Average Daily Capital Traded
11.29%
Highs and lows
1 week
6 249.00
6 488.00
1 month
5 260.006 488.00
Current year
3 960.006 488.00
1 year
2 920.006 488.00
3 years
2 920.0012 350.00
5 years
2 151.0012 350.00
10 years
2 151.0014 000.00
Indicators
Moving average 5 days
6 277.60
Moving average 20 days
5 615.80
Moving average 50 days
5 473.60
Moving average 100 days
4 928.85
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
85.11
RSI 14 days
78.56
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.18% | +63.64% | +71.54% | 142M | ||
| +0.14% | +0.98% | +10.27% | +38.08% | 146B | ||
| +0.49% | -0.63% | +16.89% | +28.01% | 79.8B | ||
| +1.91% | +2.73% | -15.08% | -37.87% | 43.99B | ||
| +1.82% | +3.96% | -0.32% | +23.11% | 25.68B | ||
| +0.37% | +2.09% | +14.51% | +36.34% | 14.03B | ||
| +1.06% | +4.35% | +0.72% | +12.42% | 12.38B | ||
| +1.84% | +8.00% | +14.40% | +2.26% | 9.5B | ||
| -3.32% | -2.67% | +2.92% | +172.41% | 8.31B | ||
| +0.81% | +6.42% | +7.47% | +34.67% | 8.06B | ||
| +2.94% | +6.14% | +54.51% | +468.91% | 6.77B | ||
| +2.02% | +3.26% | -16.07% | -52.76% | 5.21B | ||
| +1.73% | +1.65% | +16.54% | +89.98% | 4.78B | ||
| +1.23% | -2.06% | -27.95% | -7.70% | 4.17B | ||
| +0.89% | +2.36% | +17.65% | +53.70% | 3.88B | ||
| +1.77% | +2.27% | +15.58% | +30.12% | 3.07B | ||
| Average | +1.27% | +2.62% | +10.98% | +60.20% | ||
| Weighted average by Cap. | +0.78% | +1.43% | +7.94% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8bd051b9a03e4c9085d2.NdfgoB1FSdKjuGvsGIvDfKDnTQcY0ve8xutJ74ujvsI.b76Jwkp3K7nZ_SS5LMP0TJi1P3F-g7mIhZIgmtLP6ZBNhtPobw18m-7aDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:48 pm | 6,263 | 37 | 2,684 |
| 06:19:48 pm | 6,263 | 37 | 2,647 |
| 05:44:37 pm | 6,457 | 10 | 2,610 |
| 05:42:07 pm | 6,400 | 82 | 2,600 |
| 05:41:52 pm | 6,400 | 230 | 2,518 |
| 05:41:32 pm | 6,400 | 213 | 2,288 |
| 05:41:20 pm | 6,400 | 212 | 2,075 |
| 05:41:07 pm | 6,400 | 224 | 1,863 |
| 05:40:49 pm | 6,400 | 200 | 1,639 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -15.04% | ||
| 2022 | -61.67% | ||
| 2021 | +142.03% | ||
| 2020 | +18.67% | ||
| 2019 | -44.09% | ||
| 2018 | -34.62% | ||
| 2017 | +2.33% | ||
| 2016 | +13.19% | ||
| 2015 | -11.42% | ||
| 2014 | -9.28% | ||
| 2013 | +56.39% | ||
| 2012 | +35.89% | ||
| 2011 | -9.58% | ||
| 2010 | +25.47% | ||
| 2009 | +22.72% | ||
| 2008 | -48.80% | ||
| 2007 | +3.31% | ||
| 2006 | -9.22% | ||
| 2005 | +59.28% | ||
| 2004 | -9.48% | ||
| 2003 | +150.42% | ||
| 2002 | -20.64% | ||
| 2001 | +57.32% | ||
| 2000 | +79.18% | ||
| 1999 | +102.08% | ||
| 1998 | -1.12% | ||
| 1997 | -39.16% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castro Model Ltd.