Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 AUD | 0.00% | -14.29% | -36.84% |
13/03 | Castle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
12/03 | Castle Minerals' Kambale Natural Flake Graphite Ideal for Battery Anode Manufacturing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ |
Volume | 80 | 695 881 | 699 313 | 132 497 |
Change | 0.00% | -14.29% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -14.29% | ||
Current month | -7.69% | ||
1 month | -14.29% | ||
3 months | -25.00% | ||
6 months | -45.45% | ||
Current year | -36.84% | ||
1 year | -62.50% | ||
3 years | -50.00% | ||
5 years | -14.29% | ||
10 years | -81.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -36.84% | -62.50% | 4.79M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.45% | +0.16% | +10.24% | +3.51% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:33 am | 0.006 | 128,500 | 132,497 |
Monthly variations
Annual change
2024 | -36.84% | ||
2023 | -54.76% | ||
2022 | -27.59% | ||
2021 | +190.00% | ||
2020 | +11.11% | ||
2019 | 0.00% | ||
2018 | -71.88% | ||
2017 | +113.33% | ||
2016 | +114.29% | ||
2015 | -36.36% | ||
2014 | -31.25% | ||
2013 | -81.18% | ||
2012 | -61.36% | ||
2011 | -46.99% | ||
2010 | +50.91% | ||
2009 | +150.00% | ||
2008 | -70.27% | ||
2007 | +21.31% | ||
2006 | -1.61% |
- Stock Market
- Equities
- CDT Stock
- Quotes Castle Minerals Limited