CASTER CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | -1.49% |
|
-13.07% | -20.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1354 ¥ | 1254 ¥ | 1276 ¥ | 1257 ¥ |
| Volume | 196 600 | 112 700 | 62 000 | 28 900 |
| Change | +1.88% | -7.39% | +1.75% | -1.49% |
| Opening | 1,359.00 | 1,332.00 | 1,234.00 | 1,260.00 |
| High | 1,413.00 | 1,370.00 | 1,314.00 | 1,298.00 |
| Low | 1,290.00 | 1,250.00 | 1,222.00 | 1,251.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -13.07% | ||
| 1 month | +4.58% | ||
| 3 months | -2.56% | ||
| 6 months | -12.10% | ||
| Current year | -20.99% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
98 753
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
124 132 521.00
Avg. Volume 20 sessions USD
788 738.04
Record volume 1
4 341 900
Record volume 2
3 018 900
Record volume 3
2 701 400
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (JPY)
15 674 502
Capitalization (USD)
15 674 502
Number of employees
0
Sales / Employee ()
nan
Sales / Employee (USD)
nan
Free-Float
42.52 %
Free-Float capitalization (JPY)
6 665 073
Free-Float capitalization (USD)
6 665 073
Average Daily Capital Traded
791.94%
Highs and lows
1 week
1 222.00
1 447.00
1 month
1 183.001 544.00
Current year
1 112.002 040.00
1 year
1 112.002 426.00
3 years
1 112.002 426.00
5 years
1 112.002 426.00
10 years
1 112.002 426.00
Indicators
Moving average 5 days
1 294.00
Moving average 20 days
1 298.30
Moving average 50 days
1 309.34
Moving average 100 days
1 314.66
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
48.17
RSI 14 days
48.71
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -13.07% | -20.99% | - | 1.57Cr | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 930.52Cr | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 662.7Cr | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 633.11Cr | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 328.73Cr | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 154.78Cr | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 150.34Cr | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 141.89Cr | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 115.62Cr | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 93Cr | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 79Cr | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 74Cr | ||
| +2.91% | -1.31% | -24.40% | +8.78% | 70Cr | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 68Cr | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 68Cr | ||
| -0.18% | -0.18% | -9.92% | -7.20% | 65Cr | ||
| Average | +0.13% | -2.85% | -6.75% | +10.05% | ||
| Weighted average by Cap. | -0.02% | -2.82% | -12.56% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54912df3483f0c467.sQnN0boa4TsC_gBjw8lns14_GsSuX5oxEzljnM3vQgg.gGj8pddxjgplkVI6hKEWiz1PWIPFBv13RnQv3eCLLHLhUb2g6VWqUWuYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,257 | 1,000 | 28,900 |
| 11:29:17 am | 1,264 | 100 | 27,900 |
| 11:29:08 am | 1,257 | 100 | 27,800 |
| 11:28:16 am | 1,258 | 100 | 27,700 |
| 11:20:14 am | 1,260 | 100 | 27,600 |
| 11:20:14 am | 1,260 | 400 | 27,500 |
| 11:19:25 am | 1,260 | 100 | 27,100 |
| 11:19:25 am | 1,259 | 200 | 27,000 |
| 11:19:25 am | 1,259 | 100 | 26,800 |
| 11:17:06 am | 1,257 | 200 | 26,700 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -8.98% |
- Stock Market
- Equities
- 9331 Stock
- Quotes Caster Co.Ltd.
