CASTELLUM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 USD | -1.38% |
|
+16.02% | -3.02% |
| 21/03 | Castellum, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Earnings Flash (CTM) CASTELLUM Posts Q4 Revenue $11.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2501 $ | 0.2537 $ | 0.273 $ | 0.289 $ | 0.289 $ |
| Volume | 28 537 | 22 932 | 245 982 | 36 415 | 36 415 |
| Change | -3.81% | +1.44% | +7.61% | +5.86% | -1.38% |
| Opening | 0.25 | 0.26 | 0.24 | 0.26 | 0.2648 |
| High | 0.26 | 0.26 | 0.29 | 0.29 | 0.289 |
| Low | 0.24 | 0.24 | 0.24 | 0.26 | 0.259 |
Performance
| 1 day | -1.38% | ||
| 1 week | +16.02% | ||
| Current month | +7.04% | ||
| 1 month | +22.20% | ||
| 3 months | -0.82% | ||
| 6 months | -17.90% | ||
| Current year | -3.02% | ||
| 1 year | -69.42% | ||
| 3 years | -93.92% | ||
| 5 years | -51.83% |
Volumes
marketsDaily volume
36 415
Estimated daily volume
36 415
Avg. Volume 20 sessions
66 415
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
18 928.28
Record volume 1
10 580 712
Record volume 2
7 622 716
Record volume 3
5 066 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 325 645
Net sales (USD)
45 243 812
Number of employees
260
Sales / Employee (USD)
174 015
Free-Float
44.46 %
Free-Float capitalization (USD)
6 813 213
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.29
1 month
0.220.29
Current year
0.200.40
1 year
0.180.96
3 years
0.187.60
5 years
0.087.60
10 years
0.0432.80
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
60.46
RSI 14 days
55.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +16.02% | -3.02% | -69.42% | 15.33M | ||
| +0.15% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.17% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.20% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.92% | +0.92% | +10.68% | +39.08% | 80B | ||
| +0.55% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.02% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.41% | +1.76% | +10.57% | +28.39% | 38.05B | ||
| +0.34% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +0.21% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.93% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.26% | +1.45% | -0.09% | +21.93% | ||
| Weighted average by Cap. | +0.13% | +0.41% | +0.02% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -76.35% | ||
| 2022 | -61.82% | ||
| 2021 | +118.54% | ||
| 2020 | -29.44% | ||
| 2019 | +949.02% | ||
| 2018 | -84.28% | ||
| 2017 | +29.80% | ||
| 2016 | +2,073.91% | ||
| 2015 | -99.77% |
- Stock Market
- Equities
- CTM Stock
- Quotes Castellum, Inc.