CASTA DIVA GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | 0.00% |
|
-0.50% | +22.31% |
| 15/04 | Casta Diva, value of production grows 7 percent in first quarter | AN |
| 15/04 | Mib bullish; Leonardo on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.614 € | 1.61 € | 1.604 € | 1.59 € | 1.59 € |
| Volume | 42 500 | 16 000 | 8 500 | 17 500 | 11 000 |
| Change | +1.00% | -0.25% | -0.37% | -0.87% | 0.00% |
| Opening | 1.63 | 1.59 | 1.61 | 1.59 | 1.608 |
| High | 1.63 | 1.61 | 1.61 | 1.60 | 1.608 |
| Low | 1.60 | 1.59 | 1.59 | 1.58 | 1.572 |
Performance
| 1 week | -0.50% | ||
| Current month | +2.58% | ||
| 1 month | +3.25% | ||
| 3 months | -1.85% | ||
| 6 months | +21.37% | ||
| Current year | +22.31% | ||
| 1 year | +36.67% | ||
| 3 years | +297.50% | ||
| 5 years | +60.91% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
12 299
Avg. Volume 20 sessions
29 893
Daily volume ratio
0.41
Avg. Volume 20 sessions
47 529.87
Avg. Volume 20 sessions USD
51 385.02
Record volume 1
2 333 100
Record volume 2
2 161 905
Record volume 3
1 606 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 840 545
Capitalization (USD)
34 423 132
Net sales (EUR)
83 622 370
Net sales (USD)
90 404 980
Number of employees
99
Sales / Employee (EUR)
844 670
Sales / Employee (USD)
913 182
Free-Float
37.47 %
Free-Float capitalization (EUR)
11 801 752
Free-Float capitalization (USD)
12 758 992
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.57
1.63
1 month
1.481.64
Current year
1.271.80
1 year
0.951.80
3 years
0.261.80
5 years
0.261.80
10 years
0.263.43
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.56
Moving average 100 days
1.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
63.65
RSI 14 days
60.07
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +22.31% | +36.67% | 34.42M | ||
| -2.04% | -1.03% | -15.79% | -20.99% | 1.8B | ||
| -1.92% | -4.66% | -7.75% | -11.72% | 1.23B | ||
| -2.83% | -7.14% | -18.46% | -34.82% | 1.05B | ||
| -1.63% | +9.03% | +4.14% | -25.98% | 588M | ||
| -6.11% | -1.91% | -33.86% | -5.53% | 483M | ||
| -4.31% | -24.43% | -52.14% | -28.50% | 458M | ||
| +2.10% | +0.33% | +11.71% | +66.01% | 437M | ||
| -3.71% | -6.03% | -34.95% | -28.16% | 363M | ||
| -0.75% | -2.53% | -9.56% | +38.12% | 346M | ||
| -5.29% | -5.29% | -41.54% | -42.17% | 309M | ||
| -3.75% | -4.30% | -36.26% | -38.38% | 233M | ||
| -5.25% | -12.34% | -49.46% | +9.90% | 214M | ||
| -3.12% | -4.66% | -11.30% | -38.43% | 180M | ||
| +0.56% | -8.16% | +9.85% | +25.27% | 175M | ||
| -0.53% | +2.75% | +26.78% | +35.02% | 161M | ||
| Average | -2.42% | -5.47% | -14.77% | -3.98% | ||
| Weighted average by Cap. | -2.45% | -5.14% | -16.51% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9170f909d52d6493f0e301fa.9wFIOB-KpSBZm4Da88iQzxEgi7GKxdMjvlc_Jb0QOBU.sl4Hc3fcyn89wbavt5zjuk4S8cnYrP4b_2ZsCMomd0G7Xg53Zd_KSBHwsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:26 pm | 1.59 | 500 | 11,000 |
| 07:36:49 pm | 1.58 | 2,000 | 10,500 |
| 07:17:12 pm | 1.58 | 2,500 | 8,500 |
| 07:17:12 pm | 1.582 | 500 | 6,000 |
| 05:37:50 pm | 1.572 | 1,000 | 5,500 |
| 05:37:50 pm | 1.574 | 1,000 | 4,500 |
| 05:36:48 pm | 1.58 | 500 | 3,500 |
| 05:36:48 pm | 1.584 | 500 | 3,000 |
| 05:36:48 pm | 1.588 | 500 | 2,500 |
| 05:36:48 pm | 1.594 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | +90.84% | ||
| 2022 | +98.84% | ||
| 2021 | -22.25% | ||
| 2020 | -32.98% | ||
| 2019 | -25.89% | ||
| 2018 | -37.69% | ||
| 2017 | -36.20% | ||
| 2016 | -14.30% |
- Stock Market
- Equities
- CDG Stock
- Quotes Casta Diva Group S.p.A.