CASSIAR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -1.92% |
|
-5.56% | -25.00% |
| 03/05 | Cassiar Gold Raises $6.8 Million in Private Placement | MT |
| 03/05 | Cassiar Gold Corp. announced that it has received CAD 6.815558 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.255 $ | 0.26 $ | 0.255 $ |
| Volume | 37 000 | 108 834 | 79 400 | 21 600 | 2 319 |
| Change | 0.00% | -1.85% | -3.77% | +1.96% | -1.92% |
| Opening | 0.28 | 0.28 | 0.27 | 0.26 | 0.25 |
| High | 0.28 | 0.28 | 0.27 | 0.26 | 0.255 |
| Low | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -12.07% | ||
| 3 months | +6.25% | ||
| 6 months | -1.92% | ||
| Current year | -25.00% | ||
| 1 year | -47.96% | ||
| 3 years | -39.29% | ||
| 5 years | -15.00% | ||
| 10 years | -87.56% |
Volumes
marketsDaily volume
2 319
Estimated daily volume
4 347
Avg. Volume 20 sessions
100 694
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
25 676.97
Avg. Volume 20 sessions USD
18 794.26
Record volume 1
1 152 806
Record volume 2
1 053 856
Record volume 3
965 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 971 371
Capitalization (USD)
23 971 371
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.71 %
Free-Float capitalization (CAD)
16 589 652
Free-Float capitalization (USD)
16 589 652
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.28
1 month
0.250.30
Current year
0.210.36
1 year
0.210.50
3 years
0.211.48
5 years
0.201.48
10 years
0.132.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
37.49
RSI 14 days
41.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.56% | -25.00% | -47.96% | 2.4Cr | ||
| +0.53% | +3.02% | +3.14% | -9.34% | 4.9TCr | ||
| +0.83% | +3.83% | +24.70% | +19.31% | 3.38TCr | ||
| +0.56% | +1.17% | -2.84% | -10.71% | 2.97TCr | ||
| +0.51% | +1.34% | +14.56% | +9.47% | 2.47TCr | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 1.12TCr | ||
| -0.10% | +2.89% | +29.75% | - | 1.01TCr | ||
| +2.12% | +13.78% | +31.80% | +45.19% | 931.47Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 865.26Cr | ||
| +0.81% | +2.88% | +5.46% | -7.11% | 831.19Cr | ||
| +1.75% | +2.19% | +20.37% | +17.15% | 614.02Cr | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 591.43Cr | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 411.7Cr | ||
| +0.80% | +7.39% | -9.79% | -32.62% | 357.14Cr | ||
| +1.95% | +5.56% | +20.44% | +7.33% | 341Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +0.40% | +2.50% | +12.63% | +2.08% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +12.05% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02965eb2ba649edcfe1eef582.mCWVXTvtcSqitRwUCp37eWBK56b4V4tlWUf_8B74Y0E.2UPPNQyvAxuWx0p_O6SIEg06sPO9AO8_KTTNh3yeCTniT9graqQeQM3AJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:10 pm | 0.255 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -37.04% | ||
| 2022 | -59.40% | ||
| 2021 | +82.19% | ||
| 2020 | +108.57% | ||
| 2019 | +133.33% | ||
| 2018 | -89.29% | ||
| 2017 | +3.70% | ||
| 2016 | +35.00% | ||
| 2015 | -28.57% | ||
| 2014 | +250.00% | ||
| 2013 | -73.33% | ||
| 2012 | -85.00% | ||
| 2011 | -33.33% |
- Stock Market
- Equities
- GLDC Stock
- Quotes Cassiar Gold Corp.
