CASSIAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1898 USD | -1.30% |
|
-7.64% | -24.80% |
| 03/05 | Cassiar Gold Raises $6.8 Million in Private Placement | MT |
| 03/05 | Cassiar Gold Corp. announced that it has received CAD 6.815558 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.191 $ | 0.1892 $ | 0.1923 $ | 0.1898 $ |
| Volume | 86 892 | 103 829 | 246 553 | 279 095 |
| Change | +0.53% | -0.94% | +1.64% | -1.30% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.19 | 0.20 | 0.20 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.30% | ||
| 1 week | -7.64% | ||
| Current month | -1.09% | ||
| 1 month | -3.95% | ||
| 3 months | +5.44% | ||
| 6 months | +8.58% | ||
| Current year | -24.80% | ||
| 1 year | -47.57% | ||
| 3 years | -45.77% | ||
| 5 years | +2.04% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
279 095
Estimated daily volume
279 095
Avg. Volume 20 sessions
154 450
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
29 314.61
Record volume 1
864 290
Record volume 2
743 391
Record volume 3
656 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 625 556
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.53 %
Free-Float capitalization (USD)
17 682 978
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.18
0.20
1 month
0.180.23
Current year
0.150.27
1 year
0.150.37
3 years
0.151.25
5 years
0.151.25
10 years
0.051.43
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
44.54
RSI 14 days
45.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -7.64% | -24.80% | -47.57% | 23.63M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | +0.13% | +1.99% | +14.62% | +7.84% | ||
| Weighted average by Cap. | +0.31% | +1.51% | +13.56% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74237e409a724f1.jkHvOyHASblauS3XGglXa0tF4S2me7zCD4WLd_PvSLo.5g7fD1OODcho3UOWKHMTWBp1uG7qLo-KSfzCMYu8Bo64d51fUYII1z6ASg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:55 am | 0.1898 | 2,000 | 311,860 |
| 01:21:55 am | 0.1898 | 2,000 | 309,860 |
| 01:16:14 am | 0.1887 | 1,895 | 307,860 |
| 01:16:14 am | 0.1887 | 1,895 | 305,965 |
| 12:50:11 am | 0.1891 | 4,000 | 304,070 |
| 12:50:11 am | 0.1891 | 4,000 | 300,070 |
| 12:48:55 am | 0.1891 | 1,000 | 296,070 |
| 12:48:55 am | 0.1891 | 1,000 | 295,070 |
| 12:43:27 am | 0.1891 | 1,000 | 294,070 |
| 12:43:27 am | 0.1891 | 1,000 | 293,070 |
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | -37.14% | ||
| 2022 | -61.32% | ||
| 2021 | +82.36% | ||
| 2020 | +98.85% | ||
| 2019 | +262.34% | ||
| 2018 | -92.94% | ||
| 2017 | -6.79% | ||
| 2016 | +3.90% | ||
| 2014 | -92.01% | ||
| 2011 | -47.42% |
- Stock Market
- Equities
- GLDC Stock
- CGLCF Stock
- Quotes Cassiar Gold Corp.
