CASPIAN SUNRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 GBX | 0.00% |
|
-5.63% | +34.00% |
| 08/04 | Caspian Sunrise seeks to acquire "less challenging" oil licences | AN |
| 08/04 | Caspian Sunrise Advances Planned Acquisition of CS Energy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.35 p | 3.4 p | 3.35 p | 3.35 p |
| Volume | 4 812 423 | 2 305 382 | 1 656 697 | 824 036 |
| Change | -2.90% | +1.49% | -1.47% | 0.00% |
| Opening | 3.45 | 3.35 | 3.40 | 3.35 |
| High | 3.50 | 3.49 | 3.40 | 3.40 |
| Low | 3.25 | 3.30 | 3.30 | 3.30 |
Performance
| 1 week | -5.63% | ||
| 1 month | -17.28% | ||
| 3 months | +34.00% | ||
| 6 months | +19.64% | ||
| Current year | +34.00% | ||
| 1 year | -46.40% | ||
| 3 years | +54.02% | ||
| 5 years | -31.63% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
824 036
Estimated daily volume
824 036
Avg. Volume 20 sessions
2 043 135
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
6 844 502.25
Avg. Volume 20 sessions USD
6 844 502.25
Record volume 1
57 546 970
Record volume 2
37 499 640
Record volume 3
34 673 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
94 810 019
Capitalization (USD)
94 810 019
Net sales (USD)
42 949 000
Number of employees
284
Sales / Employee (USD)
151 229
Free-Float
18.02 %
Free-Float capitalization (GBX)
17 082 018
Free-Float capitalization (USD)
17 082 018
Average Daily Capital Traded
7.22%
Highs and lows
1 week
3.25
3.60
1 month
2.624.10
Current year
2.204.20
1 year
2.206.70
3 years
2.058.60
5 years
1.4014.65
10 years
1.4025.54
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.27
Moving average 50 days
2.98
Moving average 100 days
2.76
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
54.65
RSI 14 days
54.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.63% | +34.00% | -46.40% | 94.81M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.63% | +14.32% | +20.44% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935557f002321fc69451aefd286d7.XBNTzcEG6GkUQNeP350PGsp-eVBoQLawdpKS8dSZpco.EicVi6IxuERhLZ79r_5CS4AYMzcKcMPTGdvfyaHR96EYYgGJs3O5LSYlpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:24 pm | 3.345 | 100,000 | 824,036 |
| 08:42:53 pm | 3.3 | 100,000 | 724,036 |
| 07:47:13 pm | 3.3 | 1,300 | 624,036 |
| 06:53:40 pm | 3.332 | 3,909 | 622,736 |
| 05:10:56 pm | 3.332 | 6,050 | 618,827 |
| 04:34:38 pm | 3.35 | 500,000 | 612,777 |
| 04:13:51 pm | 3.37 | 15,845 | 112,777 |
| 04:05:19 pm | 3.37 | 21,899 | 96,932 |
| 03:54:38 pm | 3.4 | 114 | 75,033 |
Monthly variations
Annual change
| 2024 | +34.00% | ||
| 2023 | -40.48% | ||
| 2022 | -16.00% | ||
| 2021 | +122.22% | ||
| 2020 | -71.15% | ||
| 2019 | +7.59% | ||
| 2018 | -28.40% | ||
| 2017 | -4.71% | ||
| 2016 | +14.86% | ||
| 2015 | +1.37% | ||
| 2014 | +69.77% | ||
| 2013 | +152.94% | ||
| 2012 | -43.33% | ||
| 2011 | -36.17% | ||
| 2010 | -33.80% | ||
| 2009 | +184.00% | ||
| 2008 | -91.88% | ||
| 2007 | -9.94% |
- Stock Market
- Equities
- CASP Stock
- Quotes Caspian Sunrise plc
