CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 ZAR | +0.13% |
|
+5.28% | -4.13% |
| 21/06 | Ninety One SA Ltd. acquired 5% stake in Cashbuild Limited. | CI |
| 29/04 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 153.81 R | 159.83 R | 155 R | 159.83 R | 160.03 R |
| Volume | 6 556 | 81 197 | 7 388 | 25 343 | 17 358 |
| Change | +1.19% | +3.91% | -3.02% | +3.12% | +0.13% |
| Opening | 152.01 | 159.82 | 160.01 | 159.82 | 160.87 |
| High | 159.83 | 161.00 | 160.01 | 160.00 | 164.99 |
| Low | 151.00 | 155.75 | 155.00 | 158.01 | 159.83 |
Performance
| 1 day | +0.13% | ||
| 1 week | +5.28% | ||
| Current month | +4.04% | ||
| 1 month | +11.13% | ||
| 3 months | +12.68% | ||
| 6 months | -3.07% | ||
| Current year | -4.13% | ||
| 1 year | -4.93% | ||
| 3 years | -40.95% | ||
| 5 years | -38.34% | ||
| 10 years | +23.10% |
Volumes
marketsDaily volume
17 358
Avg. Volume 20 sessions
43 411
Avg. Volume 20 sessions ZAR
6 947 062.33
Avg. Volume 20 sessions USD
380 511.45
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
3 392 551 074
Capitalization (USD)
185 820 200
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
23.64 %
Free-Float capitalization (ZAR)
896 374 174
Free-Float capitalization (USD)
49 097 103
Average Daily Capital Traded
0.2%
Highs and lows
1 week
155.00
164.99
1 month
140.50167.99
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50311.89
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
157.70
Moving average 20 days
151.82
Moving average 50 days
149.34
Moving average 100 days
144.61
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
60.94
RSI 14 days
59.10
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +5.28% | -4.13% | -4.93% | 186M | ||
| +0.02% | -3.27% | -4.18% | -5.43% | 122B | ||
| +1.10% | +3.46% | +5.80% | +12.99% | 5.97B | ||
| +2.11% | +2.11% | +33.79% | +22.01% | 3.89B | ||
| +0.56% | -1.09% | -22.65% | -36.27% | 3.25B | ||
| +1.39% | -3.31% | -11.72% | -6.85% | 2.07B | ||
| -0.97% | +0.99% | +7.82% | +8.28% | 1.75B | ||
| 0.00% | -1.13% | -4.99% | -0.23% | 1.72B | ||
| 0.00% | +2.92% | -34.72% | -54.81% | 1.43B | ||
| -0.25% | +1.65% | +21.21% | +9.59% | 1.39B | ||
| +2.27% | +2.27% | -13.88% | -28.71% | 1.26B | ||
| -0.07% | -4.59% | +7.73% | +15.41% | 1.16B | ||
| -8.62% | -4.26% | +6.65% | +110.10% | 1.11B | ||
| -1.43% | -1.43% | +11.49% | +19.83% | 1.03B | ||
| +2.02% | -1.94% | -16.86% | -12.73% | 890M | ||
| +1.21% | -2.34% | +15.97% | +27.48% | 875M | ||
| Average | -0.06% | -0.07% | -0.17% | +4.73% | ||
| Weighted average by Cap. | +0.08% | -2.00% | -2.98% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited
