|
End-of-day quote
Casablanca S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 204.30 MAD | -2.25% |
|
-2.71% | -33.45% |
| 28/07 | Cash Plus SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/05 | Cash Plus SA announces Annual dividend, payable on June 15, 2026 | CI |
Stock exchange
Casablanca S.E.
CAP 204.30 MAD
-2.25%
5L
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 204.30MAD | -2.25% | 5L MAD |
Quotes 5-day view: Cash Plus SA
End-of-day quote Casablanca S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 214.90 | MAD 216.00 | MAD 210.00 | MAD 209.00 | MAD 204.30 |
| Volume | 5,05,885 | 361 | 1,280 | 10,404 | 2,544 |
| Change | +2.33% | +0.51% | -2.78% | -0.48% | -2.25% |
| Opening | MAD 208.30 | MAD 213.50 | MAD 215.00 | MAD 208.35 | MAD 210.00 |
| High | MAD 230.00 | MAD 219.90 | MAD 216.00 | MAD 212.00 | MAD 210.00 |
| Low | MAD 208.30 | MAD 213.00 | MAD 208.50 | MAD 208.20 | MAD 204.30 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.71% | ||
| Current month | -10.79% | ||
| 1 month | -10.79% | ||
| 3 months | -13.17% | ||
| 6 months | -29.55% | ||
| Current year | -33.45% |
Volumes
marketsDaily volume
2,544
Avg. Volume 20 sessions
35,546
Avg. Volume 20 sessions MAD
72,62,047.8
Avg. Volume 20 sessions USD
7,38,797.17
Record volume 1
7,23,591
Record volume 2
6,17,786
Record volume 3
5,55,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,01,61,96,286
Market Cap (USD)
50,95,11,969
Number of employees
374
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
29.73%
Free-Float capitalization (MAD)
1,49,13,15,022
Free-Float capitalization (USD)
15,14,77,895
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
210.84
Moving average 20 days
211.78
Moving average 50 days
226.04
Moving average 100 days
242.06
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+18.48%
RSI 9 days
34.77
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -2.71% | - | - | 51Cr | |
| +0.74% | +1.39% | +19.87% | +77.45% | 77TCr | |
| +0.80% | -1.91% | +19.48% | +74.87% | 8.73TCr | |
| -2.39% | +6.48% | +36.22% | +184.72% | 7.24TCr | |
| +0.11% | -0.02% | -16.08% | +11.67% | 4.74TCr | |
| -10.38% | -2.90% | +24.13% | +713.83% | 4.22TCr | |
| -0.95% | -0.31% | +3.11% | +94.34% | 4.61TCr | |
| -0.82% | +6.51% | +22.71% | +46.18% | 3.43TCr | |
| +0.75% | -1.84% | +57.23% | +80.15% | 2.63TCr | |
| +3.18% | +0.32% | -23.27% | -55.71% | 2.66TCr | |
| Average | +0.19% | +0.28% | +15.93% | +136.39% | 11.52TCr | |
| Weighted average by Cap. | +0.54% | +1.23% | +18.82% | +101.37% |
Historical Quotes: Cash Plus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204.3 |  | 230 |
| 1 month | 203.5 | | 230 |
| Current year | 203.5 | | 318.5 |
| 1 year | 203.5 | | 334 |
| 3 years | 203.5 | | 334 |
| 5 years | 203.5 | | 334 |
| 10 years | 203.5 | | 334 |
Monthly variations
Annual variations
| 2026 | -33.45% | ||
| 2025 | +39.58% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Cash Plus SA
Select your edition
All financial news and data tailored to specific country editions
