CASCADERO COPPER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | +200.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 3 000 | 17 000 | 5 000 | 62 308 | 14 000 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 week | -25.00% | ||
| 1 month | +50.00% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
20 775
Avg. Volume 20 sessions
66 361
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
995.42
Avg. Volume 20 sessions USD
727.37
Record volume 1
7 066 314
Record volume 2
6 705 379
Record volume 3
4 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 287 269
Capitalization (USD)
3 287 269
Net sales ()
0
Free-Float
54.36 %
Free-Float capitalization (CAD)
1 786 994
Free-Float capitalization (USD)
1 786 994
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.06
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-34.67%
RSI 9 days
55.64
RSI 14 days
55.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | +200.00% | +50.00% | 3.29M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.23% | +0.36% | +17.76% | +21.42% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.07% | -2.56% | +36.34% | +39.05% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -0.89% | +0.94% | +39.02% | +45.74% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | -0.28% | -1.80% | +27.62% | +21.51% | ||
| Weighted average by Cap. | -0.40% | +0.45% | +5.62% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472d24f4df529d76a7099755ecb49.fBr9KTU5K0piCaHcU7lFod0L_cX9vOEVRC7lLDfbNAk.Ji-8YAcNY3MrTeu4PpQa4IdDloq19ZljFkSzYX6xfHolcq9tRXN0Bi9Cyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:11 pm | 0.015 | 6,000 | 14,000 |
| 07:51:10 pm | 0.015 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -66.67% | ||
| 2017 | -21.05% | ||
| 2016 | +280.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -13.79% | ||
| 2011 | -23.68% | ||
| 2010 | +72.73% | ||
| 2009 | +266.67% | ||
| 2008 | -70.00% | ||
| 2007 | -35.48% | ||
| 2006 | -3.13% | ||
| 2005 | -65.22% | ||
| 2004 | +4.55% |
- Stock Market
- Equities
- CCD Stock
- Quotes Cascadero Copper Corporation
