Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.365 HKD | 0.00% | +1.39% | +4.29% |
05/04 | Global Ports given preferred bidder status for Moroccan port | AN |
05/04 | Global Ports Consortium Named Preferred Bidder for Casablanca Port | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.36 $ | 0.36 $ | 0.35 $ | 0.365 $ | 0.365 $ |
Volume | 60 000 | 0 | 150 000 | 0 | 0 |
Change | +2.86% | 0.00% | -2.78% | +4.29% | 0.00% |
Opening | 0.35 | 0.36 | 0.36 | 0.37 | 0.365 |
High | 0.36 | 0.36 | 0.36 | 0.37 | 0.365 |
Low | 0.35 | 0.36 | 0.35 | 0.37 | 0.365 |
Performance
1 week | +1.39% | ||
Current month | +1.39% | ||
1 month | -2.67% | ||
3 months | -6.41% | ||
6 months | +7.35% | ||
Current year | +4.29% | ||
1 year | -8.75% | ||
3 years | -53.21% | ||
5 years | -58.05% | ||
10 years | -69.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.39% | +4.29% | -8.75% | 12.05M | ||
-1.34% | +4.24% | +10.28% | -7.23% | 2.97B | ||
+2.88% | -22.46% | -46.69% | -57.53% | 1.87B | ||
-3.88% | -0.25% | -1.63% | - | 1.31B | ||
-0.22% | -5.16% | -3.01% | -33.01% | 1.03B | ||
+9.98% | +7.91% | +28.03% | +21.44% | 658M | ||
-3.49% | +1.08% | -23.08% | -11.82% | 428M | ||
+4.04% | +5.20% | -11.16% | -1.14% | 329M | ||
+0.25% | +5.61% | -13.66% | +8.22% | 322M | ||
-1.94% | +3.26% | -3.90% | +34.87% | 317M | ||
+0.18% | +1.31% | +6.48% | - | 313M | ||
+2.97% | +4.87% | -32.28% | -64.00% | 292M | ||
-1.54% | +0.62% | 0.00% | -18.59% | 271M | ||
-2.50% | -2.50% | -49.02% | -58.95% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
-2.36% | -2.12% | +27.39% | +66.88% | 228M | ||
Average | +0.20% | +0.26% | -6.75% | -9.26% | ||
Weighted average by Cap. | +0.12% | -2.68% | -7.07% | -17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | -10.26% | ||
2022 | -37.10% | ||
2021 | -15.07% | ||
2020 | +5.80% | ||
2019 | -31.00% | ||
2018 | -11.50% | ||
2017 | -9.60% | ||
2016 | -64.18% | ||
2015 | +129.61% | ||
2014 | +20.63% | ||
2013 | -29.21% | ||
2012 | +8.54% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Casablanca Group Limited