Stock CASA CASA EMTIA PETROL KIMYEVI VE TUREVLERI SAN. TIC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.

Equities

CASA

TREKRSS00014

Fishing & Farming

Market Closed - Borsa Istanbul
Other stock markets
 08:39:32 16/05/2024 pm IST 		5-day change 1st Jan Change
94.35 TRY 0.00% Intraday chart for Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. -7.32% +4.89%
2023 Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.(CASA) : Historical Chart (5-day)
  09/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 101.8 ₺ 95.2 ₺ 94.8 ₺ 94.35 ₺ 94.35 ₺
Volume 31 798 86 332 39 445 31 474 41 271
Change -3.05% -6.48% -0.42% -0.47% 0.00%
Opening 105.00 95.20 95.25 94.50 94.35
High 105.00 95.20 95.25 94.50 94.35
Low 101.80 95.20 94.80 94.35 94.35

Performance

1 week-7.32%
Current month-1.41%
1 month-0.79%
3 months-11.82%
6 months-24.88%
Current year+4.89%
1 year-20.11%
3 years-41.76%
5 years+1,787.00%
10 years+1,845.36%

Volumes

markets
Daily volume
41 271
Estimated daily volume
41 271
Avg. Volume 20 sessions
54 270
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
5 120 374.50
Avg. Volume 20 sessions USD
158 854.50
Record volume 1
7 068 148
Record volume 2
4 940 690
Record volume 3
3 063 648
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
462 526 077
Capitalization (USD)
14 349 409
Net sales (TRY)
995 419 402
Net sales (USD)
30 881 892
Number of employees
14
Sales / Employee (TRY)
71 101 386
Sales / Employee (USD)
2 205 849
Free-Float
80.12 %
Free-Float capitalization (TRY)
370 587 220
Free-Float capitalization (USD)
11 497 098
Average Daily Capital Traded
1.11%

Highs and lows

1 week
94.35
Extreme 94.35
95.25
1 month
93.00
Extreme 93
105.90
Current year
80.00
Extreme 80
113.00
1 year
80.00
Extreme 80
187.60
3 years
80.00
Extreme 80
219.80
5 years
4.72
Extreme 4.72
240.00
10 years
1.67
Extreme 1.67
240.00

Indicators

Moving average 5 days
96.54
Moving average 20 days
97.24
Moving average 50 days
98.05
Moving average 100 days
95.83
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
40.94
RSI 14 days
44.89

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
CASA EMTIA PETROL KIMYEVI VE TUREVLERI SAN. TIC. Stock Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.
0.00%-7.32%+4.89%-20.11% 1.43Cr
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 108.19Cr
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+4.07%+3.36%+12.45%-7.47% 77Cr
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 49Cr
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
+0.22%+3.56%+32.31%+12.06% 42Cr
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+0.50%+1.00%-14.71%-18.80% 41Cr
ICELANDIC SALMON Stock Icelandic Salmon
-5.43%-9.63%-15.86%-21.29% 37Cr
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
+4.82%-7.38%-8.43%+15.07% 36Cr
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%-1.95%+13.52%-7.91% 35Cr
MÅSØVAL Stock Måsøval
+2.31%+0.65%+19.23%-3.12% 35Cr
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+1.36%-2.86%+10.18%+8.58% 29Cr
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-20.00% 22Cr
AKVA GROUP ASA Stock AKVA group ASA
-0.31%-1.52%+11.38%-2.71% 22Cr
ANDFJORD SALMON Stock Andfjord Salmon
+1.14%-1.66%+22.84%-9.44% 19Cr
ARCTIC FISH HOLDING Stock Arctic Fish Holding
+3.48%-0.83%-6.30%-38.66% 17Cr
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
+2.59%+2.03%-31.18%-76.62% 11Cr
Average+1.04%-1.43%+2.84%-11.90%
Weighted average by Cap.+1.08%-0.40%+4.08%-5.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.QNM717QneT2wXCs7xtHa878GO1opWWQr3KKrW6zMHIs.IeBBiN9wIHrnG19BvueigvB0UipbEgN_n_r0Y875dMMH43O89h5Mftkpag
DatePriceVolumeDaily volume
08:39:32 pm 94.35 813 41,271
08:39:17 pm 94.35 1 40,458
08:38:05 pm 94.35 10 40,457
08:38:05 pm 94.35 40 40,447
08:38:05 pm 94.35 50 40,407
08:38:05 pm 94.35 50 40,357
08:38:05 pm 94.35 20 40,307
08:38:05 pm 94.35 16 40,287
08:38:02 pm 94.35 20 40,271
08:35:11 pm 94.35 264 40,251

Chart Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.

Chart Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.
More charts

Monthly variations

Annual change

2024+4.89%
2023-57.21%
2022+79.50%
2021+10.47%
2020+1,028.86%
2019+153.78%
2018-25.25%
2017+102.04%
2016-9.26%
2015-66.29%
2014+50.00%
2013-23.28%
2012-40.82%
  1. Stock Market
  2. Equities
  3. CASA Stock
  4. Quotes Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW