CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.31 USD | +8.79% |
|
+18.15% | +59.26% |
| 25/04 | Wedbush Raises Price Target on Carvana to $80 From $60, Keeps Neutral Rating | MT |
| 19/04 | Baird Adjusts Price Target on Carvana to $65 From $60, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.62 $ | 75.35 $ | 77.5 $ | 84.31 $ |
| Volume | 4 327 039 | 2 869 892 | 3 304 571 | 4 904 618 |
| Change | +5.85% | -0.36% | +2.85% | +8.79% |
| Opening | 72.79 | 76.00 | 71.50 | 77.95 |
| High | 77.53 | 77.98 | 77.53 | 84.51 |
| Low | 72.06 | 74.88 | 71.39 | 77.00 |
Performance
| 1 day | +8.79% | ||
| 1 week | +18.15% | ||
| Current month | -4.10% | ||
| 1 month | -7.16% | ||
| 3 months | +101.70% | ||
| 6 months | +189.73% | ||
| Current year | +59.26% | ||
| 1 year | +1,021.14% | ||
| 3 years | -71.36% | ||
| 5 years | +21.17% |
Volumes
marketsDaily volume
4 904 618
Estimated daily volume
4 904 618
Avg. Volume 20 sessions
3 743 264
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
315 594 587.84
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
9 825 327 379
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
52.62 %
Free-Float capitalization (USD)
8 957 811 203
Average Daily Capital Traded
3.21%
Highs and lows
1 week
67.61
84.51
1 month
67.6192.01
Current year
40.2194.04
1 year
6.7094.04
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
76.84
Moving average 20 days
78.03
Moving average 50 days
76.27
Moving average 100 days
62.00
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-26.46%
STIM
RSI 9 days
54.42
RSI 14 days
51.90
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +18.15% | +59.26% | +1,021.14% | 9.83B | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | +0.56% | +2.77% | -0.56% | +100.33% | ||
| Weighted average by Cap. | +3.48% | +7.94% | +20.28% | +396.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1858dfd7a77fda7b001c.s74XBh8ybNptTypL9PClYBuX_lPz8BmhsWKs1BReab4.3uhRPnIFFrAnPH4FvoXcLH_NrjyYkVvA5jfVnWIRO_r9ymRVSnAYmCw2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 84.31 | 267,152 | 3,695,909 |
| 01:29:59 am | 84.31 | 375 | 3,428,757 |
| 01:29:59 am | 84.35 | 145 | 3,428,382 |
| 01:29:58 am | 84.31 | 196 | 3,428,237 |
| 01:29:58 am | 84.31 | 300 | 3,428,041 |
| 01:29:58 am | 84.31 | 132 | 3,427,741 |
| 01:29:58 am | 84.31 | 192 | 3,427,609 |
| 01:29:57 am | 84.3 | 100 | 3,427,417 |
| 01:29:57 am | 84.3 | 100 | 3,427,317 |
| 01:29:57 am | 84.3 | 100 | 3,427,217 |
Monthly variations
Annual change
| 2024 | +59.26% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.
