CARRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,430 KRW | 0.00% |
|
+5.09% | +10.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7580 ₩ | 7730 ₩ | 7460 ₩ | 7430 ₩ | 7430 ₩ |
| Volume | 113 848 | 511 400 | 48 132 | 25 366 | 82 912 |
| Change | +7.21% | +1.98% | -3.49% | -0.40% | 0.00% |
| Opening | 7,000.00 | 7,700.00 | 8,100.00 | 7,440.00 | 7,360.00 |
| High | 7,670.00 | 8,900.00 | 8,100.00 | 7,580.00 | 7,780.00 |
| Low | 6,930.00 | 7,600.00 | 7,310.00 | 7,330.00 | 7,230.00 |
Performance
| 1 week | +5.09% | ||
| Current month | -3.63% | ||
| 1 month | -11.44% | ||
| 3 months | -11.97% | ||
| 6 months | -3.38% | ||
| Current year | +10.40% | ||
| 1 year | -16.05% | ||
| 3 years | -44.76% |
Volumes
marketsDaily volume
82 912
Avg. Volume 20 sessions
101 264
Avg. Volume 20 sessions KRW
752 391 520.00
Avg. Volume 20 sessions USD
549 245.81
Record volume 1
5 074 308
Record volume 2
4 515 062
Record volume 3
3 813 828
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
43 131 757 534
Capitalization (USD)
31 486 183
Net sales (KRW)
16 989 304 360
Net sales (USD)
12 402 192
Free-Float
60.98 %
Free-Float capitalization (KRW)
26 301 636 711
Free-Float capitalization (USD)
19 200 195
Average Daily Capital Traded
1.74%
Highs and lows
1 week
7 230.00
8 900.00
1 month
6 300.008 900.00
Current year
5 290.0012 700.00
1 year
5 290.0014 900.00
3 years
5 290.0033 700.00
5 years
4 525.0034 100.00
10 years
4 525.0034 100.00
Indicators
Moving average 5 days
7 526.00
Moving average 20 days
7 509.50
Moving average 50 days
7 212.00
Moving average 100 days
7 863.30
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
51.18
RSI 14 days
50.48
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.09% | +10.40% | -16.05% | 31.49M | ||
| -0.77% | +28.36% | +45.00% | +24.35% | 26.74B | ||
| -3.22% | +2.10% | -17.34% | -42.46% | 19.81B | ||
| -3.08% | +0.56% | -11.08% | -27.84% | 15.99B | ||
| -2.22% | +2.83% | -8.59% | -40.49% | 14.22B | ||
| -3.43% | +2.60% | -11.06% | -38.44% | 10.89B | ||
| -1.37% | -1.74% | +20.03% | -35.30% | 7.57B | ||
| -0.04% | +6.46% | -14.14% | -36.60% | 7.49B | ||
| -3.97% | +17.14% | +9.54% | +30.99% | 7.01B | ||
| +1.52% | +8.58% | -26.06% | -60.45% | 6.96B | ||
| +0.79% | +9.25% | -26.73% | -64.36% | 6.39B | ||
| -4.13% | -2.85% | +12.28% | -39.41% | 6.08B | ||
| -2.76% | +2.94% | +12.90% | -24.32% | 5B | ||
| +11.98% | +7.50% | -18.35% | -30.94% | 4.04B | ||
| -4.07% | +5.94% | -29.20% | -47.19% | 3.15B | ||
| -10.64% | -6.55% | -49.56% | -83.66% | 2.71B | ||
| Average | -1.62% | +4.36% | -6.37% | -33.26% | ||
| Weighted average by Cap. | -1.80% | +7.80% | +0.28% | -25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -1.17% | ||
| 2022 | -70.26% | ||
| 2021 | +40.49% | ||
| 2020 | +38.72% | ||
| 2019 | -60.30% |
- Stock Market
- Equities
- A313760 Stock
- Quotes Carry Co., Ltd.
