CARROLS RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 USD | 0.00% |
|
-0.11% | +20.69% |
| 15/03 | Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director | CI |
| 12/03 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.51 $ | 9.51 $ | 9.51 $ |
| Volume | 466 148 | 260 805 | 579 593 | 378 133 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.51 | 9.51 | 9.51 | 9.51 |
| High | 9.53 | 9.52 | 9.52 | 9.53 |
| Low | 9.51 | 9.51 | 9.51 | 9.51 |
Performance
| 1 week | -0.11% | ||
| 3 months | +1.28% | ||
| 6 months | +67.14% | ||
| Current year | +20.69% | ||
| 1 year | +147.01% | ||
| 3 years | +64.53% | ||
| 5 years | -5.09% | ||
| 10 years | +43.01% |
Volumes
marketsDaily volume
378 133
Estimated daily volume
378 133
Avg. Volume 20 sessions
464 893
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 421 132.43
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
495 253 725
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 291 859
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.51
9.53
1 month
9.479.53
Current year
7.369.54
1 year
3.679.54
3 years
1.289.54
5 years
0.9810.65
10 years
0.9817.55
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.48
Moving average 100 days
8.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
64.31
RSI 14 days
64.03
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +20.69% | +147.01% | 495M | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.58% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +4.49% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| Average | +1.05% | +4.13% | +14.99% | +40.68% | ||
| Weighted average by Cap. | -0.23% | +1.90% | -0.13% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10ffba883f9719370b74b47dc.-Vb6fWsDAup1dmnneusIk_1aM-bhYCB_Ncw55zROZl4.jCyPLzF3aYAGERyIP5la_b8xVZGqUX86cJMLhWMaOWemYp0pO0R7jBckUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.51 | 87,741 | 355,667 |
| 01:29:59 am | 9.52 | 600 | 267,926 |
| 01:29:59 am | 9.52 | 600 | 267,326 |
| 01:29:58 am | 9.52 | 400 | 266,726 |
| 01:29:58 am | 9.51 | 100 | 266,326 |
| 01:29:56 am | 9.52 | 1,103 | 266,226 |
| 01:29:56 am | 9.52 | 600 | 265,123 |
| 01:29:56 am | 9.52 | 600 | 264,523 |
| 01:29:55 am | 9.52 | 100 | 263,923 |
| 01:29:55 am | 9.515 | 100 | 263,823 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +479.41% | ||
| 2022 | -54.05% | ||
| 2021 | -52.87% | ||
| 2020 | -10.92% | ||
| 2019 | -28.35% | ||
| 2018 | -19.01% | ||
| 2017 | -20.33% | ||
| 2016 | +29.90% | ||
| 2015 | +53.87% | ||
| 2014 | +15.43% | ||
| 2013 | +10.54% | ||
| 2012 | -48.31% | ||
| 2011 | +55.93% | ||
| 2010 | +4.95% | ||
| 2009 | +161.85% | ||
| 2008 | -71.82% | ||
| 2007 | -32.44% | ||
| 2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.
