CARRIER GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.43 EUR | -0.78% |
|
-2.15% | +10.66% |
Quotes 5-day view
Delayed Quote Xetra| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 56.91 € | 56.18 € | 57.88 € | 57.43 € |
| Volume | 157 | 105 | 305 | 5 |
| Change | -0.82% | -1.28% | +3.03% | -0.78% |
| Opening | 57.56 | 56.78 | 56.26 | 57.43 |
| High | 57.56 | 56.78 | 57.88 | 57.43 |
| Low | 56.69 | 56.18 | 56.26 | 57.43 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.15% | ||
| Current month | +0.09% | ||
| 3 months | +9.70% | ||
| 6 months | +16.73% | ||
| Current year | +10.66% | ||
| 1 year | +42.08% | ||
| 3 years | +52.33% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
284
Daily volume ratio
0.02
Avg. Volume 20 sessions
16 310.12
Avg. Volume 20 sessions USD
17 764.66
Record volume 1
44 423
Record volume 2
43 605
Record volume 3
43 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 916 959 056
Capitalization (USD)
56 916 959 056
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (EUR)
57 884 151 575
Free-Float capitalization (USD)
53 145 697 043
Average Daily Capital Traded
0%
Highs and lows
1 week
56.18
58.33
1 month
56.1861.78
Current year
49.3961.78
1 year
40.8461.78
3 years
32.4061.78
5 years
18.4061.78
10 years
18.4061.78
Indicators
Moving average 5 days
57.34
Moving average 20 days
59.70
Moving average 50 days
56.13
Moving average 100 days
53.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
29.02
RSI 14 days
39.30
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.15% | +10.66% | +42.08% | 5.69TCr | ||
| -1.48% | -1.12% | +30.57% | +84.71% | 7.32TCr | ||
| -3.29% | -2.14% | +20.71% | +12.61% | 4.85TCr | ||
| -1.61% | +0.97% | +9.84% | +66.80% | 1.78TCr | ||
| -0.68% | -2.41% | +7.20% | +35.25% | 1.73TCr | ||
| -1.46% | -0.28% | -1.89% | +18.16% | 1.2TCr | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 998.16Cr | ||
| -1.52% | -3.37% | -2.06% | +19.05% | 603.99Cr | ||
| -2.98% | -0.85% | +14.45% | -25.32% | 587.37Cr | ||
| -0.70% | +5.40% | +48.16% | +76.08% | 579.19Cr | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 395.82Cr | ||
| -0.66% | +0.72% | +61.32% | +111.37% | 378.32Cr | ||
| -1.60% | -0.43% | -25.62% | -55.36% | 179.22Cr | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 175.94Cr | ||
| +0.76% | +3.63% | +1.52% | -10.73% | 159.46Cr | ||
| +2.26% | +4.36% | +18.57% | +69.93% | 146.89Cr | ||
| Average | -0.78% | +1.57% | +14.02% | +31.24% | ||
| Weighted average by Cap. | -1.52% | +0.76% | +17.21% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370ce8de0ba7957d9cb30f6626de.G3CATbavU2por3GFs6-5hrqJwo2XC_KZIH96LI06HFM.eR_BHO_5MVo7yxnKhcTfxdz7keHEeIjrFgUeWsR4URxIQ9Qo95Y2HjjMPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +33.37% | ||
| 2022 | -18.07% | ||
| 2021 | +54.22% | ||
| 2020 | +55.16% |
- Stock Market
- Equities
- CARR Stock
- 4PN Stock
- Quotes Carrier Global Corporation
