CARRIAGE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | +0.85% |
|
+3.83% | -0.36% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.18 $ | 25.42 $ | 24.71 $ | 24.92 $ |
| Volume | 87 583 | 116 310 | 59 965 | 155 416 |
| Change | +1.00% | +0.95% | -2.79% | +0.85% |
| Opening | 24.75 | 25.06 | 24.90 | 24.70 |
| High | 25.49 | 25.62 | 24.94 | 25.06 |
| Low | 24.75 | 24.90 | 24.55 | 24.63 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.83% | ||
| Current month | -7.84% | ||
| 1 month | -7.74% | ||
| 3 months | -1.54% | ||
| 6 months | +17.66% | ||
| Current year | -0.36% | ||
| 1 year | -11.54% | ||
| 3 years | -33.95% | ||
| 5 years | +33.33% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
155 416
Estimated daily volume
155 416
Avg. Volume 20 sessions
78 923
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 966 761.16
Record volume 1
2 073 395
Record volume 2
1 857 452
Record volume 3
1 601 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
377 530 175
Net sales (USD)
382 520 000
Number of employees
1 926
Sales / Employee (USD)
198 609
Free-Float
49.23 %
Free-Float capitalization (USD)
328 530 253
Average Daily Capital Traded
0.52%
Highs and lows
1 week
24.07
25.62
1 month
23.2027.04
Current year
22.8427.47
1 year
18.0635.59
3 years
18.0666.33
5 years
13.5466.33
10 years
13.5466.33
Indicators
Moving average 5 days
25.03
Moving average 20 days
24.89
Moving average 50 days
25.34
Moving average 100 days
24.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
48.86
RSI 14 days
47.85
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.83% | -0.36% | -11.54% | 378M | ||
| +0.19% | +5.00% | -0.94% | -16.13% | 1.52B | ||
| -0.70% | +1.91% | +5.97% | +13.90% | 549M | ||
| -0.93% | -0.75% | +3.10% | +22.02% | 478M | ||
| +4.17% | +3.40% | -15.30% | -35.89% | 415M | ||
| -0.54% | -.--% | -.--% | -0.18% | 344M | ||
| +1.59% | +2.94% | -2.34% | -2.91% | 141M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.24M | ||
| +2.15% | +12.01% | -2.88% | +0.60% | 66.7M | ||
| -0.88% | -0.22% | -1.75% | +0.22% | 64.35M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.32M | ||
| 0.00% | +42.54% | +10.73% | +72.97% | 60.58M | ||
| Average | +0.57% | +4.74% | -2.27% | +6.01% | ||
| Weighted average by Cap. | +0.41% | +3.01% | -1.09% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e4dcb8bc8395782d4dee574ac.OjQWdmDViQPwMrjL8E-Cq_3whz4v1o3h5pwQUGUGLQQ.CHBgOiu44G-Sd_WsohDs_7m9yXdX4t7Ygt9UGilsAHRRDH9DKbnoasBwzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.92 | 9,260 | 37,318 |
| 01:29:59 am | 24.97 | 795 | 28,058 |
| 01:29:59 am | 24.96 | 100 | 27,263 |
| 01:29:58 am | 24.93 | 100 | 27,163 |
| 01:29:57 am | 24.94 | 237 | 27,063 |
| 01:29:57 am | 24.94 | 100 | 26,826 |
| 01:29:56 am | 24.94 | 100 | 26,726 |
| 01:29:55 am | 24.94 | 100 | 26,626 |
| 01:29:54 am | 24.98 | 107 | 26,526 |
| 01:29:51 am | 24.94 | 100 | 26,419 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -9.19% | ||
| 2022 | -57.26% | ||
| 2021 | +105.75% | ||
| 2020 | +22.34% | ||
| 2019 | +65.16% | ||
| 2018 | -39.71% | ||
| 2017 | -10.23% | ||
| 2016 | +18.84% | ||
| 2015 | +15.04% | ||
| 2014 | +7.27% | ||
| 2013 | +64.53% | ||
| 2012 | +111.96% | ||
| 2011 | +15.46% | ||
| 2010 | +23.41% | ||
| 2009 | +95.52% | ||
| 2008 | -77.16% | ||
| 2007 | +72.89% | ||
| 2006 | +1.80% | ||
| 2005 | +1.21% | ||
| 2004 | +33.51% | ||
| 2003 | -7.04% | ||
| 2002 | -24.48% | ||
| 2001 | +237.28% | ||
| 2000 | -73.68% | ||
| 1999 | -79.12% | ||
| 1998 | +49.67% | ||
| 1997 | -15.08% | ||
| 1996 | +35.61% |
- Stock Market
- Equities
- CSV Stock
- Quotes Carriage Services, Inc.
