CARREFOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | -0.70% |
|
-0.70% | -18.36% |
| 19/06 | CARREFOUR : HSBC, Buy, considers yesterday's fall exaggerated | CF |
| 19/06 | Oddo BHF Lowers Carrefour PT, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | |
|---|---|
| Last | 14.875 $ |
| Volume | 886 |
| Change | +∞% |
| Opening | 15.00 |
| High | 15.00 |
| Low | 14.70 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | -7.79% | ||
| 1 month | -9.85% | ||
| 3 months | -13.72% | ||
| 6 months | -18.36% | ||
| Current year | -18.36% | ||
| 1 year | -18.27% | ||
| 3 years | -26.57% | ||
| 5 years | -22.75% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
1 768
Estimated daily volume
1 768
Avg. Volume 20 sessions
18 683
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
277 909.63
Record volume 1
863 712
Record volume 2
720 994
Record volume 3
450 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 588 763 828
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 192 162 400
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 137
Free-Float
72.4 %
Free-Float capitalization (USD)
7 258 029 716
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.00
1 month
14.7016.77
Current year
14.7018.48
1 year
14.7020.81
3 years
13.7422.42
5 years
13.6722.42
10 years
13.6738.05
Indicators
Moving average 5 days
14.88
Moving average 20 days
10.34
Moving average 50 days
8.32
Moving average 100 days
16.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.46%
Price spread / (MMA50)
-44.06%
Price spread / (MMA100)
+12.28%
RSI 9 days
43.29
RSI 14 days
45.68
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | -18.36% | -18.27% | 9.59B | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| +0.05% | 0.00% | +41.84% | +59.68% | 6.43B | ||
| Average | -0.01% | -0.54% | +2.32% | +7.25% | ||
| Weighted average by Cap. | -0.33% | -0.34% | +2.51% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | +11.30% | ||
| 2022 | -9.53% | ||
| 2021 | +4.29% | ||
| 2020 | +3.64% | ||
| 2019 | -0.18% | ||
| 2018 | -22.61% | ||
| 2017 | -10.19% | ||
| 2016 | -17.50% | ||
| 2015 | -3.94% | ||
| 2014 | -22.61% | ||
| 2013 | +53.35% | ||
| 2012 | +12.79% | ||
| 2011 | -45.44% | ||
| 2010 | -16.77% | ||
| 2009 | +31.15% | ||
| 2008 | -51.09% | ||
| 2007 | +30.17% | ||
| 2006 | +27.66% | ||
| 2005 | -0.53% | ||
| 2004 | -9.95% | ||
| 2003 | +2.89% |
- Stock Market
- Equities
- CA Stock
- CRERF Stock
- Quotes Carrefour
