CARNARVON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
0.00% | -17.39% |
| 28/04 | Dorado JV Weighs New Design to Reduce Costs, Accelerate Oil Output | DJ |
| 29/02 | News Highlights : Top Energy News of the Day - Thursday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.19 $ | 0.185 $ | 0.19 $ |
| Volume | 4 259 910 | 829 073 | 1 904 522 | 1 878 661 | 6 598 835 |
| Change | 0.00% | +2.63% | -2.56% | -2.63% | +2.70% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.195 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 3 months | -5.00% | ||
| 6 months | +22.58% | ||
| Current year | -17.39% | ||
| 1 year | +52.00% | ||
| 3 years | -29.63% | ||
| 5 years | -58.24% | ||
| 10 years | +118.39% |
Volumes
marketsDaily volume
6 598 835
Estimated daily volume
6 598 835
Avg. Volume 20 sessions
1 883 037
Daily volume ratio
3.50
Avg. Volume 20 sessions AUD
357 777.03
Avg. Volume 20 sessions USD
234 633.75
Record volume 1
188 408 100
Record volume 2
138 972 200
Record volume 3
90 588 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
328 843 908
Capitalization (USD)
215 659 123
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.37 %
Free-Float capitalization (AUD)
302 597 807
Free-Float capitalization (USD)
198 446 668
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.180.23
1 year
0.120.23
3 years
0.120.44
5 years
0.110.63
10 years
0.070.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
42.41
RSI 14 days
45.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | -17.39% | +52.00% | 216M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.02% | +1.96% | +13.66% | +21.14% | ||
| Weighted average by Cap. | -0.07% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b.Au3uiTBRmVGApRwq2JXviMLlTvsXTos7cw2zr0dvE5s.d4qgvXwUq2C0kmV8ndmZpZiXB8kmOrwWJX7SlhclYqpLqq35VBXPOtWWew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 0.19 | 21,767 | 6,598,830 |
| 11:40:04 am | 0.19 | 28,233 | 6,577,063 |
| 11:40:04 am | 0.19 | 4,011 | 6,548,830 |
| 11:40:04 am | 0.19 | 19,960 | 6,544,819 |
| 11:40:04 am | 0.19 | 23,031 | 6,524,859 |
| 11:40:04 am | 0.19 | 29,172 | 6,501,828 |
| 11:40:04 am | 0.19 | 26,103 | 6,472,656 |
| 11:40:04 am | 0.19 | 16,890 | 6,446,553 |
| 11:40:04 am | 0.19 | 13,819 | 6,429,663 |
| 11:40:04 am | 0.19 | 10,748 | 6,415,844 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +53.33% | ||
| 2022 | -55.88% | ||
| 2021 | +13.33% | ||
| 2020 | -18.92% | ||
| 2019 | +13.85% | ||
| 2018 | +231.63% | ||
| 2017 | -1.01% | ||
| 2016 | -1.00% | ||
| 2015 | -25.93% | ||
| 2014 | +110.94% | ||
| 2013 | -11.11% | ||
| 2012 | -25.77% | ||
| 2011 | -79.58% | ||
| 2010 | -22.76% | ||
| 2009 | +89.23% | ||
| 2008 | -50.00% | ||
| 2007 | +664.71% | ||
| 2006 | +70.00% | ||
| 2005 | +138.09% | ||
| 2004 | -41.67% | ||
| 2003 | -40.98% | ||
| 2002 | +5.17% | ||
| 2001 | +16.00% | ||
| 2000 | -42.53% | ||
| 1999 | -27.50% | ||
| 1998 | -76.00% | ||
| 1997 | +25.00% | ||
| 1996 | -33.33% | ||
| 1995 | 0.00% | ||
| 1994 | -50.00% | ||
| 1993 | 0.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CVN Stock
- Quotes Carnarvon Energy Limited
