Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 EUR | -2.63% | -17.21% | -52.99% |
25/03 | Carmat: final agreement with creditors | CF |
25/03 | Carmat Secures Two-year Extensions for Bank Loans | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.78 € | 3.46 € | 3.235 € | 3.15 € |
Volume | 25 402 | 88 066 | 146 450 | 63 346 |
Change | 0.00% | -8.47% | -6.50% | -2.63% |
Opening | 3.83 | 3.84 | 3.25 | 3.22 |
High | 3.84 | 3.92 | 3.31 | 3.28 |
Low | 3.73 | 3.46 | 3.08 | 3.10 |
Performance
1 day | -2.63% | ||
1 week | -17.21% | ||
Current month | -23.45% | ||
1 month | -20.65% | ||
3 months | -29.21% | ||
6 months | +3.28% | ||
Current year | -52.99% | ||
1 year | -63.75% | ||
3 years | -87.72% | ||
5 years | -86.18% | ||
10 years | -96.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -17.21% | -52.99% | -63.75% | 83.34M | ||
-0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
+1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
+2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
-0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
+0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
+0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
-3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
+3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
+1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
-0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
+4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
Average | +1.02% | +2.20% | -4.98% | -8.14% | ||
Weighted average by Cap. | +0.04% | +3.08% | +9.05% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 3.15 | 13 | 63,346 |
09:05:24 pm | 3.15 | 1 | 63,333 |
09:05:24 pm | 3.15 | 8 | 63,332 |
09:05:24 pm | 3.15 | 153 | 63,324 |
08:57:31 pm | 3.16 | 50 | 63,171 |
08:55:03 pm | 3.145 | 524 | 63,121 |
08:55:03 pm | 3.145 | 76 | 62,597 |
08:54:07 pm | 3.145 | 224 | 62,521 |
08:54:06 pm | 3.115 | 250 | 62,297 |
08:51:54 pm | 3.115 | 95 | 62,047 |
Monthly variations
Annual change
2024 | -52.99% | ||
2023 | -35.76% | ||
2022 | -48.75% | ||
2021 | -28.09% | ||
2020 | +46.78% | ||
2019 | -17.96% | ||
2018 | +8.49% | ||
2017 | -24.56% | ||
2016 | -29.98% | ||
2015 | -37.31% | ||
2014 | -43.91% | ||
2013 | -8.46% | ||
2012 | +51.93% | ||
2011 | +199.43% | ||
2010 | +26.70% |
- Stock Market
- Equities
- ALCAR Stock
- Quotes CARMAT