CARMANAH MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-25.00% | +20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.045 $ | 0.03 $ |
| Volume | 876 000 | 60 030 | 2 000 | 18 000 |
| Change | 0.00% | -12.50% | +28.57% | -33.33% |
| Opening | 0.04 | 0.04 | 0.05 | 0.03 |
| High | 0.05 | 0.04 | 0.05 | 0.03 |
| Low | 0.04 | 0.04 | 0.05 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -7.69% | ||
| 1 month | +33.33% | ||
| 3 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -29.41% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
349 156
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
10 474.68
Avg. Volume 20 sessions USD
7 681.82
Record volume 1
2 241 000
Record volume 2
1 828 000
Record volume 3
1 620 666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 022 734
Capitalization (USD)
1 022 734
Net sales ()
0
Free-Float
82.85 %
Free-Float capitalization (CAD)
847 378
Free-Float capitalization (USD)
847 378
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.020.07
1 year
0.020.07
3 years
0.020.09
5 years
0.020.09
10 years
0.020.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
59.46
RSI 14 days
56.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | +20.00% | -29.41% | 1.02M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.63% | +2.21% | -1.93% | +15.26% | 122B | ||
| +0.21% | +3.80% | +4.66% | +13.22% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.49% | -5.05% | +33.64% | +11.12% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +0.68% | +1.48% | +25.53% | +24.82% | ||
| Weighted average by Cap. | +0.93% | +3.22% | +11.46% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e768ce.J43fA7qYglE3Ga0hmGb5lBmdggpQ2v2-vhk_C740-CY.bLqeVt7qxyFaUM9szhWJxlKqw39gqKLK-lh3RM1NrENI9Kd2g6zoNAZp2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -42.86% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carmanah Minerals Corp.
