End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 PLN | -10.00% | -11.40% | -26.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.79 zł | 5.7 zł | 5.69 zł | 5.7 zł | 5.13 zł |
Volume | 7 153 | 8 277 | 931 | 1 540 | 11 460 |
Change | +∞% | -1.55% | -0.18% | +0.18% | -10.00% |
Opening | 5.80 | 5.78 | 5.77 | 5.69 | 5.70 |
High | 5.84 | 5.79 | 5.77 | 5.76 | 5.70 |
Low | 5.41 | 5.60 | 5.61 | 5.61 | 5.00 |
Performance
1 day | -10.00% | ||
1 week | -11.40% | ||
Current month | -9.84% | ||
1 month | -15.07% | ||
3 months | -29.14% | ||
6 months | -60.08% | ||
Current year | -26.50% | ||
1 year | -85.55% | ||
3 years | -86.74% | ||
5 years | +2.60% | ||
10 years | -48.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -11.40% | -26.50% | -85.55% | 11.52M | ||
-3.18% | -15.86% | +5.66% | +205.69% | 16.5B | ||
-2.57% | -10.24% | +21.28% | +280.91% | 16.2B | ||
-0.82% | +0.20% | +8.15% | +39.32% | 9.5B | ||
+2.00% | -11.05% | -20.73% | -29.70% | 7.61B | ||
-1.31% | -0.92% | +4.55% | +9.95% | 6.42B | ||
-3.57% | -9.15% | +60.31% | - | 5.3B | ||
-1.80% | -9.12% | -7.63% | +60.47% | 4.63B | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
+5.75% | 0.00% | +62.35% | +193.55% | 4.45B | ||
+1.44% | +4.64% | +2.93% | -11.73% | 3.44B | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.06B | ||
+0.22% | +0.44% | -1.71% | -21.90% | 2.86B | ||
-1.30% | -3.19% | +48.21% | -25.16% | 2.61B | ||
+1.18% | +4.31% | +0.46% | +26.97% | 2.32B | ||
+0.69% | -7.58% | -6.13% | +39.41% | 1.91B | ||
Average | -0.71% | -3.45% | +10.94% | +47.14% | ||
Weighted average by Cap. | -0.93% | -5.27% | +12.53% | +108.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.50% | ||
2023 | -84.14% | ||
2022 | -24.66% | ||
2021 | +196.45% | ||
2020 | +282.52% | ||
2019 | +157.50% | ||
2018 | -60.00% | ||
2017 | +66.67% | ||
2016 | 0.00% | ||
2015 | -66.67% | ||
2014 | 0.00% | ||
2013 | +125.00% | ||
2012 | -62.96% | ||
2011 | -80.00% | ||
2010 | -4.59% | ||
2009 | -30.12% |
- Stock Market
- Equities
- CAI Stock
- Quotes Carlson Investments SE