|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924.30 DKK | -0.33% |
|
+0.92% | +10.90% |
| 20/07 | Coca-Cola appoints JPMorgan, Citi for India bottler IPO, sources say | RE |
| 17/07 | Morgan Stanley: World Cup gave a smaller beer boost than expected, Carlsberg delivers a positive surprise | FW |
Quotes 5-day view: Carlsberg A/S
Delayed Quote Nasdaq Copenhagen
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 919.60 | DKK 934.80 | DKK 926.80 | DKK 927.40 | DKK 927.20 |
| Volume | 1,20,667 | 2,11,044 | 2,77,690 | 1,31,038 | 16,628 |
| Change | +0.20% | +1.65% | -0.86% | +0.06% | -0.33% |
| Opening | DKK 915.60 | DKK 917.60 | DKK 949.80 | DKK 919.00 | DKK 924.20 |
| High | DKK 923.20 | DKK 934.80 | DKK 951.00 | DKK 927.40 | DKK 927.80 |
| Low | DKK 905.80 | DKK 912.40 | DKK 926.80 | DKK 916.40 | DKK 920.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.92% | ||
| Current month | +8.10% | ||
| 1 month | +9.17% | ||
| 3 months | +12.54% | ||
| 6 months | +9.22% | ||
| Current year | +10.90% | ||
| 1 year | +4.56% | ||
| 3 years | -10.60% | ||
| 5 years | -19.81% | ||
| 10 years | +41.73% |
Volumes
marketsDaily volume
16,628
Estimated daily volume
41,737
Avg. Volume 20 sessions
2,21,234
Daily volume ratio
0.19
Avg. Volume 20 sessions DKK
20,44,86,586.2
Avg. Volume 20 sessions USD
3,12,45,959.34
Record volume 1
41,29,650
Record volume 2
40,73,160
Record volume 3
38,10,049
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,29,74,08,42,400
Market Cap (USD)
19,80,10,81,223
Net sales (DKK)
89,09,50,00,000
Net sales (USD)
13,59,77,02,149
Number of employees
36,527
Sales / Employee (DKK)
24,39,155
Sales / Employee (USD)
3,72,264
Free-Float
69.64 %
Free-Float capitalization (DKK)
90,67,78,82,609
Free-Float capitalization (USD)
13,83,92,82,106
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
925.28
Moving average 20 days
903.38
Moving average 50 days
871.01
Moving average 100 days
868.32
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
59.82
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.92% | +4.56% | -10.60% | 1.98TCr | |
| -3.73% | +1.59% | +133.98% | +4,216.35% | 32TCr | |
| +0.98% | +3.07% | +22.45% | +36.39% | 16TCr | |
| -0.28% | +1.56% | +0.10% | -22.11% | 4.75TCr | |
| +1.02% | -0.25% | +18.54% | +5.83% | 4.81TCr | |
| +1.12% | -0.11% | -21.23% | -50.09% | 2.29TCr | |
| -0.35% | +2.38% | +7.91% | -13.17% | 2.2TCr | |
| +1.59% | +1.50% | -13.31% | -11.81% | 1.44TCr | |
| +0.43% | +2.06% | +47.85% | +40.73% | 1.43TCr | |
| +1.19% | +7.24% | -18.64% | -62.79% | 1.13TCr | |
| Average | +0.16% | +1.85% | +18.22% | +412.87% | 6.76TCr | |
| Weighted average by Cap. | -1.39% | +1.13% | +69.49% | +1,981.14% |
Historical Quotes: Carlsberg A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b09aa.ZOafV8RRXh6w0d9_5zf5jiwIH7vsKhiDxhDI9y-oH0A.AKPdG5EYDGvdv7VNgHvK4HhJdO-BTCzujlHwp0DvLjYdlu8BhSsuZ-erjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:31 pm | 927.20 | 22 | 14,773 |
| 03:40:31 pm | 927.20 | 20 | 14,751 |
| 03:40:31 pm | 927.20 | 46 | 14,731 |
| 03:40:23 pm | 927.00 | 20 | 14,685 |
| 03:38:30 pm | 926.20 | 1 | 14,665 |
| 03:38:30 pm | 926.20 | 1 | 14,664 |
| 03:38:30 pm | 926.20 | 2 | 14,663 |
| 03:30:19 pm | 925.40 | 19 | 14,661 |
| 03:30:19 pm | 925.40 | 4 | 14,642 |
| 03:30:19 pm | 925.40 | 16 | 14,638 |
Course Extremes
| 1 week | 905.8 |  | 951 |
| 1 month | 827.6 | | 957.4 |
| Current year | 773.6 | | 1,015 |
| 1 year | 737.4 | | 1,015 |
| 3 years | 662.6 | | 1,055 |
| 5 years | 662.6 | | 1,186.5 |
| 10 years | 572.5 | | 1,190.5 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | +21.04% | ||
| 2024 | -18.52% | ||
| 2023 | -8.28% | ||
| 2022 | -18.26% | ||
| 2021 | +15.82% | ||
| 2020 | -1.87% | ||
| 2019 | +43.49% | ||
| 2018 | -7.03% | ||
| 2017 | +22.23% | ||
| 2016 | -0.49% | ||
| 2015 | +27.92% | ||
| 2014 | -20.20% | ||
| 2013 | +8.30% | ||
| 2012 | +36.79% | ||
| 2011 | -27.48% | ||
| 2010 | +45.44% | ||
| 2009 | +124.23% | ||
| 2008 | -72.24% | ||
| 2007 | +9.98% | ||
| 2006 | +65.98% | ||
| 2005 | +22.02% | ||
| 2004 | +1.84% | ||
| 2003 | -12.68% | ||
| 2002 | -10.74% | ||
| 2001 | -25.43% | ||
| 2000 | +67.14% | ||
| 1999 | -23.91% | ||
| 1998 | 0.00% | ||
| 1997 | -7.54% | ||
| 1996 | +28.39% | ||
| 1995 | +19.23% | ||
| 1994 | -12.16% | ||
| 1993 | +17.93% | ||
| 1992 | -30.08% |
- Stock Market
- Stocks
- CARL B Stock
- Quotes Carlsberg A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition