Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
952.8 DKK | -0.15% | +0.87% | +12.52% |
25/04 | Putin urges restraint in state seizure of assets | RE |
12/04 | Constellation Brands, Inc: Cash machine |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 935.2 kr | 943.2 kr | 948.2 kr | 954.2 kr | 952.8 kr |
Volume | 134 616 | 107 711 | 213 253 | 292 909 | 173 324 |
Change | -1.00% | +0.86% | +0.53% | +0.63% | -0.15% |
Opening | 945.20 | 935.60 | 943.20 | 948.20 | 953 |
High | 950.00 | 943.40 | 949.80 | 958.20 | 964.2 |
Low | 935.20 | 923.60 | 933.20 | 938.60 | 948 |
Performance
1 day | -0.03% | ||
1 week | +0.87% | ||
Current month | +0.97% | ||
1 month | -0.02% | ||
3 months | +6.72% | ||
6 months | +12.49% | ||
Current year | +12.52% | ||
1 year | -15.87% | ||
3 years | -12.22% | ||
5 years | +10.43% | ||
10 years | +77.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +0.87% | +12.52% | -15.87% | 19.06B | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+0.97% | +0.04% | -0.76% | -11.93% | 55.17B | ||
+0.04% | +0.15% | +7.60% | +12.99% | 47.58B | ||
+0.50% | +0.59% | -12.45% | -15.71% | 36.9B | ||
-0.07% | -0.53% | -1.44% | -13.07% | 23.13B | ||
+2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
-1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
+1.86% | -1.45% | +3.88% | +5.19% | 13.27B | ||
+0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
-0.42% | +11.03% | +14.16% | +37.62% | 6.49B | ||
+2.33% | +6.05% | +2.41% | -34.67% | 4.44B | ||
-.--% | -.--% | - | - | 3.85B | ||
Average | +0.42% | +3.62% | +27.20% | +125.46% | ||
Weighted average by Cap. | +0.38% | +2.69% | +73.15% | +380.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:31 pm | 952.8 | 146 | 171,214 |
08:29:31 pm | 952.8 | 59 | 171,068 |
08:29:31 pm | 952.8 | 35 | 171,009 |
08:29:31 pm | 952.8 | 82 | 170,974 |
08:29:31 pm | 952.8 | 62 | 170,892 |
08:29:31 pm | 952.8 | 39 | 170,830 |
08:29:31 pm | 952.8 | 74 | 170,791 |
08:29:31 pm | 952.8 | 757 | 170,717 |
08:29:31 pm | 952.8 | 842 | 169,960 |
08:29:31 pm | 952.8 | 1,614 | 169,118 |
Monthly variations
Annual change
2024 | +12.68% | ||
2023 | -8.28% | ||
2022 | -18.26% | ||
2021 | +15.82% | ||
2020 | -1.87% | ||
2019 | +43.49% | ||
2018 | -7.03% | ||
2017 | +22.23% | ||
2016 | -0.49% | ||
2015 | +27.92% | ||
2014 | -20.20% | ||
2013 | +8.30% | ||
2012 | +36.79% | ||
2011 | -27.48% | ||
2010 | +45.44% | ||
2009 | +124.23% | ||
2008 | -72.24% | ||
2007 | +9.98% | ||
2006 | +65.98% | ||
2005 | +22.02% | ||
2004 | +1.84% | ||
2003 | -12.68% | ||
2002 | -10.74% | ||
2001 | -25.43% | ||
2000 | +67.14% | ||
1999 | -23.91% | ||
1998 | 0.00% | ||
1997 | -7.54% | ||
1996 | +28.39% | ||
1995 | +19.23% | ||
1994 | -12.16% | ||
1993 | +17.93% | ||
1992 | -30.08% |
- Stock Market
- Equities
- CARL B Stock
- Quotes Carlsberg A/S