CARGO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.01 USD | +4.79% |
|
+0.10% | -9.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 20.42 $ | 20.41 $ | 20.05 $ | 21.01 $ |
| Volume | 154 175 | 90 493 | 82 681 | 120 146 |
| Change | -4.31% | -0.05% | -1.76% | +4.79% |
| Opening | 21.15 | 20.44 | 20.27 | 20.07 |
| High | 21.27 | 20.85 | 20.61 | 21.04 |
| Low | 19.95 | 20.07 | 20.03 | 19.96 |
Performance
| 1 day | +4.79% | ||
| 1 week | +0.10% | ||
| Current month | +10.00% | ||
| 1 month | +10.40% | ||
| 3 months | -7.77% | ||
| 6 months | +41.29% | ||
| Current year | -9.24% |
Volumes
marketsDaily volume
120 146
Estimated daily volume
120 146
Avg. Volume 20 sessions
134 271
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 821 033.71
Record volume 1
3 878 307
Record volume 2
2 272 472
Record volume 3
1 388 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
789 488 058
Net sales (USD)
0
Number of employees
123
Sales / Employee (USD)
0
Free-Float
92.41 %
Free-Float capitalization (USD)
729 533 987
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.95
21.27
1 month
18.2522.52
Current year
18.2533.92
1 year
13.1433.92
3 years
13.1433.92
5 years
13.1433.92
10 years
13.1433.92
Indicators
Moving average 5 days
20.65
Moving average 20 days
19.84
Moving average 50 days
21.76
Moving average 100 days
22.40
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
48.51
RSI 14 days
47.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +0.10% | -9.24% | - | 79Cr | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 5.51TCr | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 4.18TCr | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 4.02TCr | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 2.82TCr | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 2.63TCr | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 1.89TCr | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 1.3TCr | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 1.23TCr | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 1.22TCr | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 1.14TCr | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 998.76Cr | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 738.93Cr | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 654.34Cr | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 649.87Cr | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 648.9Cr | ||
| Average | -0.40% | +0.40% | +13.74% | +17.20% | ||
| Weighted average by Cap. | -0.58% | +3.58% | +20.70% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3becff2bf762b6c732a2edaadc162.PNbvNFu7Jrls8tRkQdazxHUaxRVDnVX4mLCM9JbtEbg.T4eabG32HoAAs7U8BOTWs0ZY8yES8y2N-YGhkNqoQMhLu6NmEuQR_jqZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.01 | 22,717 | 77,430 |
| 01:29:58 am | 20.93 | 100 | 54,713 |
| 01:29:44 am | 20.94 | 100 | 54,613 |
| 01:29:44 am | 20.99 | 200 | 54,513 |
| 01:29:44 am | 20.98 | 136 | 54,313 |
| 01:29:43 am | 20.98 | 100 | 54,177 |
| 01:29:43 am | 20.98 | 105 | 54,077 |
| 01:29:41 am | 20.95 | 100 | 53,972 |
| 01:29:38 am | 20.91 | 100 | 53,872 |
| 01:29:35 am | 20.92 | 100 | 53,772 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +59.33% |
- Stock Market
- Equities
- CRGX Stock
- Quotes CARGO Therapeutics, Inc.
