CAREERLINK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 JPY | -0.24% |
|
+1.29% | +6.79% |
| 2023 | Careerlink Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Careerlink Co., Ltd.(TSE:6070) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2484 ¥ | 2538 ¥ | 2500 ¥ | 2521 ¥ | 2,515 ¥ |
| Volume | 21 500 | 39 700 | 23 600 | 16 800 | 7 600 |
| Change | -0.36% | +2.17% | -1.50% | +0.84% | -0.24% |
| Opening | 2,490.00 | 2,499.00 | 2,542.00 | 2,503.00 | 2,539 |
| High | 2,494.00 | 2,542.00 | 2,542.00 | 2,533.00 | 2,539 |
| Low | 2,464.00 | 2,499.00 | 2,493.00 | 2,496.00 | 2,512 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.29% | ||
| Current month | +0.24% | ||
| 1 month | +2.36% | ||
| 3 months | -2.48% | ||
| 6 months | +20.90% | ||
| Current year | +6.79% | ||
| 1 year | +13.08% | ||
| 3 years | +12.52% | ||
| 5 years | +499.05% | ||
| 10 years | +963.85% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
21 826
Avg. Volume 20 sessions
32 550
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
81 863 250.00
Avg. Volume 20 sessions USD
525 643.93
Record volume 1
6 831 100
Record volume 2
4 684 400
Record volume 3
3 181 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 698 575 144
Capitalization (USD)
190 694 551
Net sales (JPY)
52 536 000 000
Net sales (USD)
337 333 656
Number of employees
915
Sales / Employee (JPY)
57 416 393
Sales / Employee (USD)
368 671
Free-Float
46.53 %
Free-Float capitalization (JPY)
14 668 135 235
Free-Float capitalization (USD)
94 184 096
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 493.00
2 542.00
1 month
2 346.002 542.00
Current year
2 335.002 795.00
1 year
1 938.003 150.00
3 years
1 181.003 290.00
5 years
300.003 475.00
10 years
231.503 475.00
Indicators
Moving average 5 days
2 505.00
Moving average 20 days
2 444.95
Moving average 50 days
2 561.46
Moving average 100 days
2 508.76
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
55.59
RSI 14 days
51.89
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.29% | +6.79% | +13.08% | 191M | ||
| +0.47% | +2.30% | +17.24% | +83.44% | 69.44B | ||
| +0.91% | +2.41% | +1.84% | +13.10% | 43.62B | ||
| -0.73% | +0.54% | -13.83% | +13.33% | 5.22B | ||
| +0.05% | +0.07% | +2.05% | +16.01% | 2.2B | ||
| +1.69% | +5.14% | -25.65% | -20.06% | 1.86B | ||
| -4.21% | +6.50% | +10.36% | +36.90% | 1.47B | ||
| +0.20% | +0.26% | +0.72% | +23.42% | 1.42B | ||
| -2.00% | +1.18% | -28.90% | -33.28% | 1.19B | ||
| +0.30% | +3.34% | -14.30% | +3.18% | 1.11B | ||
| -0.90% | +1.68% | +35.84% | +26.38% | 842M | ||
| -6.34% | -7.17% | +1.85% | +35.51% | 831M | ||
| +1.60% | +5.39% | +8.75% | +57.85% | 811M | ||
| 0.00% | +10.00% | +103.36% | +101.67% | 797M | ||
| -0.12% | -8.28% | -5.96% | +11.87% | 747M | ||
| +1.22% | +12.35% | -15.68% | -38.98% | 627M | ||
| Average | -0.51% | +1.46% | +5.28% | +21.46% | ||
| Weighted average by Cap. | +0.38% | +2.43% | +9.34% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132ef26.RhTnfhMTst3wAL3vu1MXbEfAgJpnJ1T3QvYvgkZNtBM.F0OqOT5kg-i0evCCiR1aBx-t560wUjCdBaxbswk_93w_eLJKJSfQq4Vq_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:01 am | 2,515 | 200 | 7,600 |
| 07:56:01 am | 2,515 | 100 | 7,400 |
| 07:55:28 am | 2,516 | 100 | 7,300 |
| 07:55:11 am | 2,516 | 200 | 7,200 |
| 07:45:45 am | 2,516 | 200 | 7,000 |
| 07:44:48 am | 2,514 | 100 | 6,800 |
| 07:38:02 am | 2,515 | 300 | 6,700 |
| 07:21:06 am | 2,516 | 100 | 6,400 |
| 07:14:07 am | 2,519 | 100 | 6,300 |
| 07:14:07 am | 2,518 | 200 | 6,200 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -17.39% | ||
| 2022 | +111.26% | ||
| 2021 | -39.79% | ||
| 2020 | +262.20% | ||
| 2019 | +82.06% | ||
| 2018 | -39.18% | ||
| 2017 | -27.87% | ||
| 2016 | -5.37% | ||
| 2015 | +15.76% | ||
| 2014 | +179.64% | ||
| 2013 | -29.72% | ||
| 2012 | -25.47% |
- Stock Market
- Equities
- 6070 Stock
- Quotes Careerlink Co., Ltd.