Stock CAREERP CAREER POINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Career Point Limited

Equities

CAREERP

INE521J01018

Miscellaneous Educational Service Providers

Delayed NSE India S.E.
Other stock markets
 09:43:31 15/05/2024 am IST 		5-day change 1st Jan Change
410 INR +1.89% Intraday chart for Career Point Limited +7.88% +117.42%
13/02 Career Point Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
13/02 Career Point Limited to Cease Pawan Kumar Lalpuria and Ram Swaroop Chaudhary as Independent Directors on March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Career Point Limited(CAREERP) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 373.55 ₹ 383.95 ₹ 383.2 ₹ 402.35 ₹ 410 ₹
Volume 28 804 29 225 14 847 34 173 27 445
Change -1.70% +2.78% -0.20% +5.00% +1.89%
Opening 380.00 383.90 389.90 385.05 417
High 383.95 390.00 389.90 402.35 422.2
Low 365.30 364.00 371.50 382.55 407.1

Performance

1 day+1.89%
1 week+7.88%
Current month+8.31%
1 month+30.74%
3 months+50.27%
6 months+89.00%
Current year+117.42%
1 year+76.59%
3 years+208.23%
5 years+499.34%
10 years+238.38%

Volumes

markets
Daily volume
27 445
Estimated daily volume
470 622
Avg. Volume 20 sessions
60 781
Daily volume ratio
7.74
Avg. Volume 20 sessions INR
24 917 170.95
Avg. Volume 20 sessions USD
298 557.54
Record volume 1
3 704 459
Record volume 2
3 452 159
Record volume 3
3 267 269
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
6 966 711 150
Capitalization (USD)
83 475 133
Net sales (INR)
893 069 000
Net sales (USD)
10 700 753
Number of employees
175
Sales / Employee (INR)
5 103 251
Sales / Employee (USD)
61 147
Free-Float
26.63 %
Free-Float capitalization (INR)
1 854 939 302
Free-Float capitalization (USD)
22 225 883
Average Daily Capital Traded
0.36%

Highs and lows

1 week
364.00
Extreme 364
422.20
1 month
303.10
Extreme 303.1
422.20
Current year
187.10
Extreme 187.1
422.20
1 year
174.80
Extreme 174.8
422.20
3 years
98.00
Extreme 98
422.20
5 years
48.30
Extreme 48.3
422.20
10 years
48.30
Extreme 48.3
422.20

Indicators

Moving average 5 days
381.27
Moving average 20 days
357.17
Moving average 50 days
304.23
Moving average 100 days
269.93
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-25.79%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
64.17
RSI 14 days
66.96

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAREER POINT LIMITED Stock Career Point Limited
+1.89%+7.88%+117.42%+76.59% 83.48M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.07%+8.55%+20.93%+134.63% 14.51B
TAL EDUCATION GROUP Stock TAL Education Group
-0.51%+6.09%+7.52%+126.33% 8.72B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-1.66%+3.38%+9.44%+33.78% 4.31B
STRIDE, INC. Stock Stride, Inc.
+1.56%-0.47%+20.89%+71.29% 3B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
0.00%-0.41%+30.63%+50.22% 2.94B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.95%+4.25%+11.48%+59.71% 2.45B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+3.23%+12.99%+120.99%+179.72% 2B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%+0.04%-0.61%+34.04% 1.6B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.88%-1.09%+34.74%+98.66% 1.57B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+1.62%+11.46%+74.61%+172.46% 1.5B
FENBI LTD. Stock Fenbi Ltd.
+1.98%+1.75%+1.09%-64.69% 1.31B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.14%+0.07%-11.16%-5.63% 1.25B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+4.92%+1.70%+32.63%+158.48% 1.07B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-2.88%-0.98%+17.44%+3.59% 1.01B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-1.69%-1.69%-12.70%+29.72% 868M
Average+0.61%+2.70%+29.71%+72.43%
Weighted average by Cap.+0.46%+5.00%+21.53%+96.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6422883be7f.qyA3FudDrfjR1qWpcMeuw7jG1CLZQ6Y7Yonx7qrX3mw.wH99fLcg5ozjvM_cMqXktcC2rmmWLOwWG_qZuNLhihaed2ZfjCTOwOOf1g
DatePriceVolumeDaily volume
09:43:31 am 410 100 27,445
09:42:16 am 410 5 27,345
09:41:28 am 410 5 27,340
09:41:24 am 410.6 5 27,335
09:41:19 am 409 100 27,330
09:40:59 am 411.4 3 27,230
09:40:26 am 411.4 2 27,227
09:40:01 am 411.4 1 27,225
09:38:39 am 410 1 27,224
09:38:13 am 411.4 1 27,223

Chart Career Point Limited

Chart Career Point Limited
More charts

Monthly variations

Annual change

2024+113.39%
2023+38.84%
2022+3.23%
2021-17.55%
2020+45.18%
2019+37.89%
2018-39.23%
2017+16.94%
2016-19.40%
2015-18.15%
2014+112.37%
2013-53.71%
2012-14.93%
2011-48.98%
2010-36.57%
  1. Stock Market
  2. Equities
  3. CAREERP Stock
  4. Quotes Career Point Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW