CAREER DESIGN CENTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,684 JPY | -1.06% |
|
-2.21% | -22.25% |
| 2021 | Aslead Capital Withdraws Shareholder Proposal to Career Design Center | CI |
| 2021 | Tranche Update on Career Design Center Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1712 ¥ | 1705 ¥ | 1687 ¥ | 1702 ¥ | 1,684 ¥ |
| Volume | 47 000 | 23 800 | 44 300 | 14 900 | 12 800 |
| Change | -0.58% | -0.41% | -1.06% | +0.89% | -1.06% |
| Opening | 1,723.00 | 1,702.00 | 1,701.00 | 1,698.00 | 1,702 |
| High | 1,724.00 | 1,718.00 | 1,705.00 | 1,707.00 | 1,702 |
| Low | 1,690.00 | 1,695.00 | 1,680.00 | 1,690.00 | 1,684 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.21% | ||
| Current month | -7.37% | ||
| 1 month | -9.02% | ||
| 3 months | -3.33% | ||
| 6 months | -8.13% | ||
| Current year | -22.25% | ||
| 1 year | +2.62% | ||
| 3 years | +53.93% | ||
| 5 years | +12.94% | ||
| 10 years | +83.24% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
14 897
Avg. Volume 20 sessions
60 083
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
101 179 772.00
Avg. Volume 20 sessions USD
647 449.36
Record volume 1
2 060 800
Record volume 2
1 649 200
Record volume 3
1 407 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 477 788 561
Capitalization (USD)
73 446 369
Net sales (JPY)
11 021 000 000
Net sales (USD)
70 523 379
Free-Float
52.27 %
Free-Float capitalization (JPY)
6 270 437 501
Free-Float capitalization (USD)
40 124 530
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 680.00
1 724.00
1 month
1 652.001 854.00
Current year
1 652.002 170.00
1 year
1 477.002 221.00
3 years
858.002 315.00
5 years
624.002 315.00
10 years
624.002 538.00
Indicators
Moving average 5 days
1 705.60
Moving average 20 days
1 777.30
Moving average 50 days
1 760.02
Moving average 100 days
1 863.12
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
36.55
RSI 14 days
39.13
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.21% | -22.25% | +2.62% | 73.45M | ||
| -0.16% | +7.05% | -10.54% | +7.05% | 9.73B | ||
| -0.10% | +1.63% | -19.11% | +6.02% | 7.34B | ||
| +0.65% | +1.77% | -1.35% | +10.42% | 3.74B | ||
| -1.28% | +4.39% | -4.63% | -19.60% | 3.35B | ||
| 0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +29.78% | 1.51B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.5B | ||
| -0.45% | +0.75% | -5.08% | +13.20% | 1.2B | ||
| +0.27% | +1.11% | +3.69% | +7.04% | 928M | ||
| 0.00% | -0.27% | -5.09% | -9.47% | 896M | ||
| +1.34% | +0.53% | +16.15% | +19.94% | 760M | ||
| +4.59% | -4.54% | -23.27% | +18.26% | 732M | ||
| -0.19% | -6.01% | +15.96% | +129.33% | 722M | ||
| +1.10% | -0.69% | +3.47% | +8.67% | 723M | ||
| +0.97% | +0.53% | -7.97% | -13.72% | 665M | ||
| Average | +0.08% | +0.40% | -2.33% | +10.35% | ||
| Weighted average by Cap. | +0.45% | +2.76% | -6.54% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f00c7a562d5ddace0517.VU-zw5-CSSBSHyk_F6qV-KsvPOU0DeCR--tAgDH2CyA.EAXhsdPlfw0-SRxgJp3jjft1epxEbrrpktMn7wmiR2s-f57y1M09ZxUsfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,684 | 500 | 12,800 |
| 11:27:59 am | 1,685 | 100 | 12,300 |
| 11:27:59 am | 1,686 | 200 | 12,200 |
| 11:27:59 am | 1,685 | 200 | 12,000 |
| 11:27:59 am | 1,685 | 100 | 11,800 |
| 11:26:46 am | 1,685 | 100 | 11,700 |
| 11:26:06 am | 1,685 | 100 | 11,600 |
| 11:25:25 am | 1,685 | 200 | 11,500 |
| 11:25:25 am | 1,685 | 100 | 11,300 |
| 11:24:51 am | 1,686 | 200 | 11,200 |
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | +43.63% | ||
| 2022 | +51.25% | ||
| 2021 | -0.40% | ||
| 2020 | -26.40% | ||
| 2019 | +25.93% | ||
| 2018 | -54.10% | ||
| 2017 | +85.28% | ||
| 2016 | -3.86% | ||
| 2015 | +44.21% | ||
| 2014 | -10.98% | ||
| 2013 | +118.47% | ||
| 2012 | +167.16% | ||
| 2011 | +94.81% | ||
| 2010 | +16.77% | ||
| 2009 | -62.56% | ||
| 2008 | -67.91% | ||
| 2007 | -79.19% | ||
| 2006 | -27.40% | ||
| 2005 | +199.65% | ||
| 2004 | -12.31% |
- Stock Market
- Equities
- 2410 Stock
- Quotes Career Design Center Co., Ltd.
