CAREER BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445 JPY | -2.36% |
|
-2.03% | +26.20% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1480 ¥ | 1480 ¥ | 1480 ¥ | 1445 ¥ |
| Volume | 100 | 300 | 100 | 300 |
| Change | 0.00% | 0.00% | 0.00% | -2.36% |
| Opening | 1,480.00 | 1,440.00 | 1,480.00 | 1,440.00 |
| High | 1,480.00 | 1,480.00 | 1,480.00 | 1,445.00 |
| Low | 1,480.00 | 1,440.00 | 1,480.00 | 1,440.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.03% | ||
| Current month | +2.34% | ||
| 1 month | +3.96% | ||
| 3 months | +25.54% | ||
| 6 months | -7.07% | ||
| Current year | +26.20% | ||
| 1 year | -1.03% | ||
| 3 years | +40.29% | ||
| 5 years | +58.97% | ||
| 10 years | +191.92% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
392
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
566 440.00
Avg. Volume 20 sessions USD
3 609.36
Record volume 1
70 200
Record volume 2
56 800
Record volume 3
26 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 469 692 404
Capitalization (USD)
9 364 880
Net sales (JPY)
7 964 000 000
Net sales (USD)
50 746 608
Number of employees
509
Sales / Employee (JPY)
15 646 365
Sales / Employee (USD)
99 699
Free-Float
33.83 %
Free-Float capitalization (JPY)
497 149 727
Free-Float capitalization (USD)
3 167 838
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 440.00
1 480.00
1 month
1 400.001 499.00
Current year
1 100.001 499.00
1 year
1 067.001 745.00
3 years
950.001 745.00
5 years
615.001 745.00
10 years
474.001 745.00
Indicators
Moving average 5 days
1 479.00
Moving average 20 days
1 436.30
Moving average 50 days
1 317.34
Moving average 100 days
1 257.95
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
79.32
RSI 14 days
77.96
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -2.03% | +26.20% | -1.03% | 93.65L | ||
| 0.00% | +2.43% | +32.22% | +82.50% | 7.69TCr | ||
| -1.14% | -1.13% | +4.30% | +14.85% | 4.47TCr | ||
| +0.18% | +3.48% | -9.58% | +19.78% | 543.76Cr | ||
| +0.05% | 0.00% | +2.14% | +42.54% | 219.08Cr | ||
| -1.92% | -4.24% | -30.01% | -15.58% | 179.75Cr | ||
| 0.00% | -2.04% | +8.88% | +32.90% | 151.43Cr | ||
| 0.00% | +0.11% | +0.63% | +45.92% | 140.59Cr | ||
| -0.93% | -0.29% | -13.54% | +5.95% | 113.4Cr | ||
| -0.50% | -7.00% | -34.47% | -35.62% | 104.49Cr | ||
| +0.23% | -0.69% | +7.67% | +48.45% | 82Cr | ||
| 0.00% | +0.20% | +107.14% | +109.79% | 82Cr | ||
| -0.36% | -2.38% | +2.59% | +21.40% | 79Cr | ||
| +1.74% | -6.42% | +21.77% | +12.13% | 74Cr | ||
| +1.67% | +2.65% | -2.29% | +16.23% | 73Cr | ||
| +1.53% | -3.30% | -18.43% | -34.41% | 60Cr | ||
| Average | -0.11% | -1.05% | +6.58% | +22.86% | ||
| Weighted average by Cap. | -0.37% | +0.62% | +18.70% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1fad6985353c2.DhU1D4xTYxGXm90gX8P9ibf40hMCybyosPwizTbXsPU.f01FQMcMBlTO04dNbauT4O6OiEU6vsvy8aVB_2ynh4RfQAFB-ylaU8bvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:35 am | 1,445 | 100 | 300 |
| 09:27:29 am | 1,441 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | -6.91% | ||
| 2022 | +20.47% | ||
| 2021 | +16.29% | ||
| 2020 | -6.10% | ||
| 2019 | +23.03% | ||
| 2018 | -20.92% | ||
| 2017 | +12.53% | ||
| 2016 | -17.01% | ||
| 2015 | +43.92% | ||
| 2014 | +48.96% | ||
| 2013 | +38.73% | ||
| 2012 | -7.24% | ||
| 2011 | -25.40% | ||
| 2010 | +51.98% | ||
| 2009 | -26.07% | ||
| 2008 | -32.88% | ||
| 2007 | -8.68% | ||
| 2006 | -57.29% | ||
| 2005 | +78.95% | ||
| 2004 | +105.18% | ||
| 2003 | +65.36% | ||
| 2002 | -60.56% | ||
| 2001 | -57.10% |
- Stock Market
- Equities
- 4834 Stock
- Quotes CAREER BANK Co., Ltd.
