Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 USD | -2.80% | +29.66% | -9.62% |
26/03 | Jersey Hydreight Selects CareCloud's Talk Ultimate to Elevate Patient Experiences and Streamline Administrative Processes | CI |
25/03 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 5.98 $ | 5.8499 $ | 7.1499 $ | 6.95 $ |
Volume | 37 151 | 9 286 | 82 978 | 14 781 |
Change | +10.23% | -2.18% | +22.22% | -2.80% |
Opening | 5.49 | 6.00 | 5.55 | 7.09 |
High | 6.25 | 6.00 | 7.30 | 7.17 |
Low | 5.40 | 5.45 | 5.55 | 6.64 |
Performance
1 day | -2.80% | ||
1 week | +29.66% | ||
Current month | +30.15% | ||
1 month | +12.55% | ||
3 months | -4.79% | ||
6 months | -59.90% | ||
Current year | -9.62% | ||
1 year | -73.97% | ||
3 years | -75.87% | ||
5 years | -74.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | +29.66% | -9.62% | -73.97% | 20.31M | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
Average | -0.22% | -1.39% | +3.57% | +19.84% | ||
Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:43 am | 6.95 | 100 | 12,831 |
12:54:25 am | 6.86 | 100 | 12,731 |
12:47:33 am | 6.86 | 100 | 12,631 |
12:46:24 am | 6.77 | 169 | 12,531 |
12:18:41 am | 6.86 | 100 | 12,362 |
12:17:31 am | 6.77 | 185 | 12,262 |
12:15:26 am | 6.772 | 100 | 12,077 |
11:19:52 pm | 6.937 | 100 | 11,977 |
11:18:54 pm | 6.77 | 200 | 11,877 |
10:46:32 pm | 6.96 | 100 | 11,677 |
Monthly variations
Annual change
2024 | -9.62% | ||
2023 | -71.19% | ||
2022 | -7.50% | ||
2021 | +9.07% | ||
2020 | -1.16% | ||
2019 | +3.69% | ||
2018 | +2.18% | ||
2017 | -0.82% | ||
2016 | +2.53% | ||
2015 | -0.60% |
- Stock Market
- Equities
- CCLD Stock
- CCLDP Stock
- Quotes CareCloud, Inc.