|
Delayed
NSE India S.E.
03:31:51 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,627.80 INR | +0.01% |
|
-0.48% | +1.74% |
Stock exchange
NSE India S.E.
CARERATING 1,627.80 ₹
+0.01%
26Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,627.80INR | +0.01% | 26Cr ₹ | ||
Bombay S.E.
| CARERATING | 1,628.70INR | +0.08% | 44.54L ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,652.50 | ₹1,643.70 | ₹1,668.60 | ₹1,627.60 | ₹1,627.80 |
| Volume | 28,271 | 22,029 | 46,640 | 29,682 | 1,57,788 |
| Change | +1.03% | -0.53% | +1.51% | -2.46% | +0.01% |
| Opening | ₹1,630.50 | ₹1,642.70 | ₹1,645.50 | ₹1,653.60 | ₹1,622.00 |
| High | ₹1,659.00 | ₹1,675.00 | ₹1,674.70 | ₹1,666.30 | ₹1,641.30 |
| Low | ₹1,602.80 | ₹1,636.10 | ₹1,614.80 | ₹1,617.10 | ₹1,605.60 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.48% | ||
| Current month | -5.85% | ||
| 1 month | +0.11% | ||
| 3 months | -5.59% | ||
| 6 months | +15.24% | ||
| Current year | +1.74% | ||
| 1 year | +3.10% | ||
| 3 years | +90.09% | ||
| 5 years | +137.79% | ||
| 10 years | +23.64% |
Volumes
marketsDaily volume
1,57,788
Estimated daily volume
1,96,829
Avg. Volume 20 sessions
64,792
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
10,54,68,417.6
Avg. Volume 20 sessions USD
11,03,305.12
Record volume 1
80,71,496
Record volume 2
43,75,257
Record volume 3
41,81,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,02,07,27,418
Market Cap (USD)
51,16,84,729
Net sales (INR)
4,73,07,05,000
Net sales (USD)
4,93,79,714
Number of employees
608
Sales / Employee (INR)
77,80,765
Sales / Employee (USD)
81,217
Free-Float
84.14%
Free-Float capitalization (INR)
41,24,80,43,859
Free-Float capitalization (USD)
43,05,52,447
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,645.62
Moving average 20 days
1,678.92
Moving average 50 days
1,690.88
Moving average 100 days
1,675.77
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
46.8
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -0.48% | +3.10% | +90.09% | 51Cr | |
| -0.29% | -2.24% | -2.81% | +44.08% | 8.09TCr | |
| -0.99% | -0.81% | -7.91% | +18.30% | 351.56Cr | |
| +0.75% | -1.37% | -30.94% | -17.23% | 46Cr | |
| +0.19% | 0.00% | +6.05% | +30.68% | 34Cr | |
| Average | -0.07% | -1.89% | -6.50% | +33.18% | 1.71TCr | |
| Weighted average by Cap. | -0.31% | -2.22% | -3.10% | +42.92% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875333a0894c.ixF4s7v11C-WXryepcIduwhtwzbL7-BaRRk8QLOa3fY.2UYfgMqbjBqiFY7_4rB1gz8MpGb4npYvGkBdeYbZ7bniYRGEjpHmF6RthA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:52 pm | 1,620.00 | 254 | 1,57,788 |
| 03:29:45 pm | 1,627.00 | 38 | 1,57,534 |
| 03:29:15 pm | 1,624.90 | 2 | 1,57,496 |
| 03:29:08 pm | 1,620.10 | 443 | 1,57,494 |
| 03:28:47 pm | 1,624.80 | 1 | 1,57,051 |
| 03:28:42 pm | 1,620.20 | 15 | 1,57,050 |
| 03:28:30 pm | 1,626.50 | 20 | 1,57,035 |
| 03:28:17 pm | 1,626.20 | 2 | 1,57,015 |
| 03:28:09 pm | 1,625.70 | 1 | 1,57,013 |
Price Extremes
| 1 week | 1,602.8 |  | 1,675 |
| 1 month | 1,590.2 | | 1,809 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 831.2 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
