|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653.10 INR | -1.51% |
|
+0.62% | +3.33% |
| 05/06 | Madras High Court Lifts Injunction Order Against CARE Ratings' Asset Transfer | MT |
| 14/05 | CARE Ratings Limited, Q4 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,724.20 | ₹1,715.50 | ₹1,678.50 | ₹1,653.10 | ₹1,653.10 |
| Volume | 60,616 | 89,811 | 29,908 | 37,585 | 37,585 |
| Change | +0.64% | -0.50% | -2.16% | -1.51% | -1.51% |
| Opening | ₹1,739.50 | ₹1,726.00 | ₹1,718.00 | ₹1,675.00 | ₹1,675.00 |
| High | ₹1,750.00 | ₹1,747.70 | ₹1,729.90 | ₹1,682.40 | ₹1,682.40 |
| Low | ₹1,707.00 | ₹1,697.70 | ₹1,666.80 | ₹1,645.20 | ₹1,645.20 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.62% | ||
| Current month | +2.16% | ||
| 1 month | -2.04% | ||
| 3 months | +7.57% | ||
| 6 months | +3.06% | ||
| Current year | +3.33% | ||
| 1 year | -7.24% | ||
| 3 years | +138.71% | ||
| 5 years | +127.32% | ||
| 10 years | +71.94% |
Volumes
marketsDaily volume
37,585
Estimated daily volume
82,577
Avg. Volume 20 sessions
37,468
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
6,19,38,350.8
Avg. Volume 20 sessions USD
6,56,236.83
Record volume 1
80,71,496
Record volume 2
43,75,257
Record volume 3
41,81,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,67,42,71,323
Market Cap (USD)
52,64,30,219
Net sales (INR)
4,73,07,05,000
Net sales (USD)
5,01,34,325
Number of employees
608
Sales / Employee (INR)
77,80,765
Sales / Employee (USD)
82,458
Free-Float
82.97 %
Free-Float capitalization (INR)
41,22,87,48,738
Free-Float capitalization (USD)
43,69,27,581
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,696.92
Moving average 20 days
1,642.88
Moving average 50 days
1,647.15
Moving average 100 days
1,614.95
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
53.98
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +0.62% | -7.24% | +138.71% | 53Cr | |
| -2.43% | -2.62% | -8.89% | +30.11% | 7.67TCr | |
| +0.06% | -0.76% | -31.13% | +8.11% | 316.97Cr | |
| +0.74% | +2.34% | -20.61% | +5.47% | 55Cr | |
| +0.10% | -0.40% | 0.00% | +31.92% | 29Cr | |
| Average | -0.61% | -0.36% | -13.57% | +42.87% | 1.62TCr | |
| Weighted average by Cap. | -2.30% | -2.49% | -9.79% | +29.80% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c4a8ebb3fd5a8246e33f3b01528d72._wY4pC0L7C1IkryLql6M3sId3O1i5_AhdyEd8edA9H0.pm10yFhihwAdo4_o3gnK6515ptU0i91-HUhRw7MwhSe2agjBeUaGfCvW0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:48 pm | 1,652.00 | 73 | 37,585 |
| 03:29:40 pm | 1,652.90 | 2 | 37,512 |
| 03:29:13 pm | 1,655.00 | 10 | 37,510 |
| 03:29:04 pm | 1,645.30 | 2 | 37,500 |
| 03:28:57 pm | 1,645.20 | 1,829 | 37,498 |
| 03:28:33 pm | 1,657.90 | 10 | 35,669 |
| 03:28:18 pm | 1,655.10 | 88 | 35,659 |
| 03:28:09 pm | 1,655.30 | 190 | 35,571 |
Course Extremes
| 1 week | 1,645.2 |  | 1,750 |
| 1 month | 1,570.5 | | 1,750 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,932 |
| 3 years | 683.75 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
