|
Market Closed -
NSE India S.E.
04:21:01 08/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,585.50 INR | +1.36% |
|
-4.37% | -0.90% |
Stock exchange
NSE India S.E.
CARERATING 1,585.50 ₹
+1.36%
1.39Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,585.50INR | +1.36% | 1.39Cr ₹ | ||
Bombay S.E.
| 534804 | 1,588.85INR | 0.00% | 44.23L ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,636.80 | ₹1,628.30 | ₹1,588.10 | ₹1,564.20 | ₹1,585.50 |
| Volume | 74,250 | 16,580 | 45,203 | 64,568 | 8,773 |
| Change | +0.01% | -0.52% | -2.47% | -1.50% | +1.36% |
| Opening | ₹1,638.00 | ₹1,649.90 | ₹1,658.00 | ₹1,575.50 | ₹1,580.00 |
| High | ₹1,660.00 | ₹1,649.90 | ₹1,658.70 | ₹1,579.90 | ₹1,590.50 |
| Low | ₹1,630.00 | ₹1,625.00 | ₹1,575.30 | ₹1,534.50 | ₹1,564.20 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.37% | ||
| Current month | -4.37% | ||
| 1 month | +2.80% | ||
| 3 months | -9.36% | ||
| 6 months | -3.93% | ||
| Current year | -0.90% | ||
| 1 year | -2.05% | ||
| 3 years | +85.84% | ||
| 5 years | +135.67% | ||
| 10 years | +13.69% |
Volumes
marketsDaily volume
8,773
Estimated daily volume
8,773
Avg. Volume 20 sessions
46,857
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
7,42,91,773.5
Avg. Volume 20 sessions USD
7,91,207.39
Record volume 1
80,71,496
Record volume 2
43,75,257
Record volume 3
41,81,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,11,12,20,019
Market Cap (USD)
50,11,70,929
Net sales (INR)
4,73,07,05,000
Net sales (USD)
5,03,25,418
Number of employees
608
Sales / Employee (INR)
77,80,765
Sales / Employee (USD)
82,772
Free-Float
85.12%
Free-Float capitalization (INR)
40,14,12,32,419
Free-Float capitalization (USD)
42,70,23,939
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,610.8
Moving average 20 days
1,593.66
Moving average 50 days
1,631.36
Moving average 100 days
1,656.8
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
43.12
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -4.37% | -2.05% | +85.84% | 50Cr | |
| -0.98% | +0.27% | -5.77% | +21.07% | 14TCr | |
| -1.88% | +2.38% | +3.63% | +49.28% | 8.72TCr | |
| -3.87% | -3.94% | -18.96% | -12.38% | 4.88TCr | |
| -2.27% | +2.83% | +9.98% | +26.94% | 4.58TCr | |
| -2.17% | +2.58% | -10.01% | +15.23% | 3.59TCr | |
| -2.53% | +3.54% | -6.69% | -25.43% | 2.24TCr | |
| -2.19% | +2.70% | -8.67% | +2.78% | 2.22TCr | |
| -1.82% | +6.48% | -14.13% | +7.00% | 2.15TCr | |
| +0.12% | +0.77% | +22.82% | +72.89% | 1.71TCr | |
| Average | -1.62% | +1.06% | -2.99% | +24.32% | 4.37TCr | |
| Weighted average by Cap. | -1.85% | +1.24% | -3.55% | +21.20% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c671a9345b14c2a.rttDks0HcKFv6w8hAf_yC8wGFI6XdR71wQUAnp18_JE.xawB1qp-AdAw3lYZTbeEO6s2V_zbJV-joEZDqtsQltj5iBr9rFMzjBnfTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 pm | 1,564.20 | 1 | 64,568 |
| 03:30:00 pm | 1,569.00 | 5 | 64,567 |
| 03:29:48 pm | 1,568.00 | 8 | 64,562 |
| 03:29:37 pm | 1,569.00 | 1 | 64,554 |
| 03:29:31 pm | 1,569.00 | 154 | 64,553 |
| 03:29:25 pm | 1,569.00 | 1 | 64,399 |
| 03:29:19 pm | 1,569.00 | 2 | 64,398 |
| 03:29:12 pm | 1,568.00 | 6 | 64,396 |
Price Extremes
| 1 week | 1,534.5 |  | 1,660 |
| 1 month | 1,484.4 | | 1,709.9 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 840.15 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
