|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674.50 INR | +0.22% |
|
+1.10% | +4.66% |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,673.20 | ₹1,669.40 | ₹1,671.40 | ₹1,670.90 | ₹1,674.50 |
| Volume | 10,284 | 23,240 | 14,766 | 15,850 | 36,794 |
| Change | +0.42% | -0.23% | +0.12% | -0.03% | +0.22% |
| Opening | ₹1,675.00 | ₹1,675.50 | ₹1,666.40 | ₹1,673.60 | ₹1,680.00 |
| High | ₹1,688.40 | ₹1,693.80 | ₹1,690.00 | ₹1,685.00 | ₹1,680.00 |
| Low | ₹1,665.10 | ₹1,660.00 | ₹1,661.40 | ₹1,662.50 | ₹1,634.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.10% | ||
| Current month | +1.46% | ||
| 1 month | -2.26% | ||
| 3 months | +3.36% | ||
| 6 months | +6.16% | ||
| Current year | +4.66% | ||
| 1 year | -6.59% | ||
| 3 years | +126.34% | ||
| 5 years | +133.22% | ||
| 10 years | +71.03% |
Volumes
marketsDaily volume
36,794
Estimated daily volume
36,794
Avg. Volume 20 sessions
27,571
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
4,61,67,639.5
Avg. Volume 20 sessions USD
4,78,158.24
Record volume 1
80,71,496
Record volume 2
43,75,257
Record volume 3
41,81,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,30,68,98,193
Market Cap (USD)
52,13,42,560
Net sales (INR)
4,73,07,05,000
Net sales (USD)
4,90,25,441
Number of employees
608
Sales / Employee (INR)
77,80,765
Sales / Employee (USD)
80,634
Free-Float
84.05 %
Free-Float capitalization (INR)
42,33,68,19,663
Free-Float capitalization (USD)
43,87,46,707
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,670.22
Moving average 20 days
1,665.16
Moving average 50 days
1,660.54
Moving average 100 days
1,622.35
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
53.92
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.10% | -6.59% | +126.34% | 52Cr | |
| +0.06% | -2.65% | -1.61% | +37.61% | 8.57TCr | |
| +4.48% | +10.89% | -22.80% | +15.25% | 326.7Cr | |
| -0.69% | -2.32% | -24.28% | -6.65% | 52Cr | |
| 0.00% | +0.40% | -1.75% | +36.35% | 30Cr | |
| Average | +0.81% | +0.78% | -11.41% | +41.78% | 1.81TCr | |
| Weighted average by Cap. | +0.21% | -0.54% | -2.53% | +37.05% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb3ecc7c2e61a2a3.0HI8LrA0ZWCdDgJMbrrvF1DsXwS0C0g-pzOusQtq9go.mxx4T_wFU1D6RXp9Hs7dRgWUEGz5SjFr9lTX-FwCnUu5GFZs-lgEDOtYTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:53 pm | 1,671.90 | 9 | 36,794 |
| 03:29:45 pm | 1,671.90 | 8 | 36,785 |
| 03:29:29 pm | 1,671.90 | 54 | 36,777 |
| 03:29:19 pm | 1,675.00 | 4 | 36,723 |
| 03:29:10 pm | 1,675.00 | 39 | 36,719 |
| 03:28:44 pm | 1,675.00 | 141 | 36,680 |
| 03:28:35 pm | 1,675.00 | 36 | 36,539 |
| 03:28:18 pm | 1,674.60 | 1 | 36,503 |
Course Extremes
| 1 week | 1,634 |  | 1,693.8 |
| 1 month | 1,595.1 | | 1,747.7 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,857.2 |
| 3 years | 699.7 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
