CARDEON AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 SEK | +20.00% |
|
+30.43% | -33.33% |
| 1 week | +30.43% | ||
| 1 month | +76.47% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 kr | 0.023 kr | 0.022 kr | 0.025 kr | 0.03 kr |
| Volume | 2 663 875 | 599 815 | 635 264 | 2 511 669 | 8 753 266 |
| Change | +4.35% | -4.17% | -4.35% | +13.64% | +20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +30.43% | ||
| 1 month | +76.47% | ||
| 3 months | -16.67% | ||
| 6 months | -81.01% | ||
| Current year | -33.33% | ||
| 1 year | -89.93% |
Volumes
marketsDaily volume
8 753 266
Avg. Volume 20 sessions
2 862 094
Avg. Volume 20 sessions SEK
85 862.82
Avg. Volume 20 sessions USD
8 166.58
Record volume 1
34 874 960
Record volume 2
25 641 483
Record volume 3
20 140 254
Capital turnover ratio
0.00
Float rotation
0.23
Basic data
Capitalization (SEK)
20 860 007
Capitalization (USD)
1 984 037
Net sales (SEK)
9 790 000
Net sales (USD)
931 146
Number of employees
12
Sales / Employee (SEK)
815 833
Sales / Employee (USD)
77 596
Free-Float
5.42 %
Free-Float capitalization (SEK)
366 211
Free-Float capitalization (USD)
34 831
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.40
3 years
0.020.55
5 years
0.020.55
10 years
0.020.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
81.98
RSI 14 days
74.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +30.43% | -33.33% | -89.93% | 1.98M | ||
| -1.00% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +1.94% | -5.40% | +3.21% | -8.25% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.50% | +1.18% | +17.35% | +74.23% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.85% | -4.54% | +10.03% | -9.77% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +2.87% | +5.04% | +38.49% | +154.79% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.46% | -8.21% | -20.15% | -29.11% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.09% | +1.03% | -6.39% | +27.39% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +2.63% | -0.21% | +4.03% | +12.34% | ||
| Weighted average by Cap. | +1.46% | -1.92% | +7.88% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CARDEO Stock
- Quotes Cardeon AB
