Stock CRB CARBON STUDIO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carbon Studio S.A.

Equities

CRB

PLCRBST00016

Software

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
14.5 PLN +7.81% Intraday chart for Carbon Studio S.A. +9.43% -30.95%
14/02 Carbon Studio S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Carbon Studio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 13.25 zł 13.25 zł 13.45 zł 13.45 zł 14.5 zł
Volume 329 70 379 22 1 104
Change +∞% -.--% +1.51% -.--% +7.81%
Opening 12.95 13.05 13.05 13.05 13.45
High 13.25 13.25 13.50 13.45 14.90
Low 12.95 13.05 13.05 13.05 13.45

Performance

1 day+7.81%
1 week+9.43%
1 month+11.54%
3 months-21.83%
6 months-34.39%
Current year-30.95%
1 year+7.81%
3 years-74.56%

Volumes

markets
Daily volume
1 104
Avg. Volume 20 sessions
559
Avg. Volume 20 sessions PLN
8 105.50
Avg. Volume 20 sessions USD
2 058.40
Record volume 1
37 312
Record volume 2
36 876
Record volume 3
33 765
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
28 231 517
Capitalization (USD)
7 169 422
Net sales (PLN)
4 668 365
Net sales (USD)
1 185 536
Number of employees
1
Sales / Employee (PLN)
4 668 365
Sales / Employee (USD)
1 185 536
Free-Float
32.94 %
Free-Float capitalization (PLN)
9 299 123
Free-Float capitalization (USD)
2 361 522
Average Daily Capital Traded
0.03%

Highs and lows

1 week
13.05
Extreme 13.05
14.90
1 month
9.56
Extreme 9.56
14.90
Current year
9.56
Extreme 9.56
21.00
1 year
9.56
Extreme 9.56
36.00
3 years
9.56
Extreme 9.56
63.90
5 years
9.56
Extreme 9.56
95.00
10 years
9.56
Extreme 9.56
95.00

Indicators

Moving average 5 days
13.58
Moving average 20 days
12.86
Moving average 50 days
13.50
Moving average 100 days
16.43
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
74.15
RSI 14 days
64.20

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CARBON STUDIO S.A. Stock Carbon Studio S.A.
+7.81%+9.43%-30.95%+7.81% 71.69L
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.23%-3.38%+10.52%+23.91% 3,08500Cr
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+24.80% 8.59TCr
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+24.67% 7.79TCr
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-10.45% 5.29TCr
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+49.21% 4.83TCr
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+24.97% 4.54TCr
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-14.70% 4.08TCr
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+13.69% 3.88TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.61% 2.75TCr
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-16.66% 2.15TCr
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+20.79% 2.04TCr
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-8.57% 1.9TCr
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+39.51% 1.87TCr
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-45.05% 1.65TCr
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+0.56% 1.59TCr
Average+0.13%-2.43%+1.14%+9.44%
Weighted average by Cap.+0.11%-3.34%+9.87%+22.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Carbon Studio S.A.

Chart Carbon Studio S.A.
More charts

Monthly variations

Annual change

2024-30.95%
2023+44.83%
2022-54.11%
2021-49.03%
2020+207.54%
2019+13.26%
  1. Stock Market
  2. Equities
  3. CRB Stock
  4. Quotes Carbon Studio S.A.