Quotes Carbon Streaming Corporation

Equities

OFSTF

CA14116K4046

Investment Management & Fund Operators

Market Closed - OTC Markets Other stock markets 12:55:45 04/05/2024 am IST			5-day change	1st Jan Change
0.395 ^USD	-5.95%		-12.98%	-41.91%

26/04	Carbon Streaming Corporation Provides Update on Rimba Raya Project	CI
29/03	Carbon Streaming Corporation Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote OTC Markets

Carbon Streaming Corporation(OFSTF) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	0.42005 $	0.42 $	0.42 $	0.395 $
Volume	6 928	4 125	13 223	19 855
Change	-8.68%	-0.01%	0.00%	-5.95%
Opening	0.42	0.42	0.40	0.40
High	0.42	0.42	0.42	0.42
Low	0.42	0.40	0.40	0.39

Performance

1 day	-5.95%
1 week	-12.98%
Current month	-5.97%
1 month	-23.45%
3 months	-35.72%
6 months	-44.21%
Current year	-41.91%
1 year	-74.68%
3 years	-80.25%
5 years	+690.00%
10 years	-92.10%

Volumes

markets

Daily volume

19 355

Estimated daily volume

19 355

Avg. Volume 20 sessions

9 183

Daily volume ratio

2.11

Avg. Volume 20 sessions USD

3 627.29

Record volume 1

1 405 112

Record volume 2

421 695

Record volume 3

330 022

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

18 857 668

Net sales (CAD)

1 584 550

Net sales (USD)

1 157 038

Number of employees

Sales / Employee (CAD)

113 182

Sales / Employee (USD)

82 646

Free-Float

94.33 %

Free-Float capitalization (USD)

17 668 460

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.39

0.50

1 month

0.39

0.52

Current year

0.38

0.80

1 year

0.38

1.56

3 years

0.38

27.50

5 years

0.00

27.50

10 years

0.00

27.50

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.45

Moving average 50 days

0.46

Moving average 100 days

0.54

Price spread / (MMA5)

+7.09%

Price spread / (MMA20)

+13.06%

Price spread / (MMA50)

+15.70%

Price spread / (MMA100)

+37.34%

STIM

RSI 9 days

42.70

RSI 14 days

46.23

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBON STREAMING CORPORATION	-5.95%	-12.98%	-41.91%	-74.68%	18.86M
	BLACKROCK, INC.	+0.91%	+0.14%	-5.90%	+18.91%	114B
	UBS GROUP AG	+1.24%	-1.88%	-5.79%	+42.72%	87.22B
	BROOKFIELD CORPORATION	+2.37%	+4.20%	+9.71%	+38.73%	64.53B
	APOLLO GLOBAL MANAGEMENT, INC.	+3.99%	-0.13%	+20.26%	+83.93%	62.28B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.71%	-0.56%	+9.51%	+39.74%	42.63B
	AMERIPRISE FINANCIAL, INC.	+0.95%	+2.18%	+10.30%	+45.05%	41.73B
	3I GROUP PLC	+1.72%	+0.42%	+19.41%	+62.97%	34.99B
	T. ROWE PRICE GROUP INC.	+0.31%	-2.21%	+3.54%	+5.43%	24.9B
	STATE STREET CORPORATION	+1.63%	+1.36%	-3.96%	+7.94%	22.41B
	NORTHERN TRUST CORPORATION	+1.34%	+1.49%	+0.28%	+15.60%	17.31B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.38%	-1.36%	+0.54%	+21.37%	15.21B
	GF SECURITIES CO., LTD.	-1.64%	-1.49%	-7.56%	-13.89%	12.5B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	+3.99%	+8.41%	+38.38%	+76.33%	8.86B
	DWS GROUP GMBH & CO. KGAA	+1.30%	+0.89%	+16.84%	+38.87%	8.76B
Average	+1.06%	+1.04%	+3.98%	+25.56%
Weighted average by Cap.	+1.56%	+0.73%	+4.65%	+37.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9588774bccf158ac1a.koyKy5NkEv6X7fKPF-lfaLN82tUXL_2KZSE10EHG45c.9tz4hN0eY7ihnba_c5AqK_kkvIcueo7LVWp3sRWviLrWvML9_D0qrODAkQ

Date	Price	Volume	Daily volume
12:55:45 am	0.395	160	38,610
12:55:45 am	0.395	160	38,450
11:44:13 pm	0.423	145	38,290
11:44:13 pm	0.423	145	38,145
11:29:56 pm	0.39	1,000	38,000
11:29:56 pm	0.39	1,000	37,000
11:14:39 pm	0.4	2,500	36,000
11:14:39 pm	0.4	2,500	33,500
11:14:39 pm	0.4	8,500	31,000
11:14:39 pm	0.4	8,500	22,500