CARAWINE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
-4.76% | -9.09% |
| 26/04 | Carawine Resources Completes Survey Over Cable Tenement in Western Australia | MT |
| 10/04 | Carawine Resources Begins Airborne Electromagnetic Survey at Paterson Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 5 000 | 42 429 | 243 | 10 097 |
| Change | +∞% | -4.76% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -13.04% | ||
| 6 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | +5.26% | ||
| 3 years | -66.10% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
10 097
Estimated daily volume
52 474
Avg. Volume 20 sessions
32 934
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
3 293.40
Avg. Volume 20 sessions USD
2 186.22
Record volume 1
29 252 570
Record volume 2
24 991 240
Record volume 3
11 327 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 522 485
Capitalization (USD)
15 614 696
Net sales (AUD)
108 049
Net sales (USD)
71 725
Free-Float
7.51 %
Free-Float capitalization (AUD)
1 766 848
Free-Float capitalization (USD)
1 172 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.13
1 year
0.090.15
3 years
0.080.31
5 years
0.080.53
10 years
0.080.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
29.82
RSI 14 days
39.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -9.09% | +5.26% | 15.61M | ||
| +0.96% | +0.26% | -14.42% | -3.53% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| 0.00% | +1.11% | +9.01% | -13.57% | 10.68B | ||
| +0.51% | +7.11% | +10.46% | +8.28% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -1.19% | +1.97% | +4.81% | -10.00% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.44% | +0.79% | +18.13% | +18.96% | ||
| Weighted average by Cap. | +0.39% | -0.39% | +6.03% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -42.86% | ||
| 2021 | -22.22% | ||
| 2020 | +9.76% | ||
| 2019 | +20.59% | ||
| 2018 | -32.00% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- CWX Stock
- Quotes Carawine Resources Limited